Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 454.84 | 0.00 | - | - | 1 | 350.00 | 3.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 360.00 | 6.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 5.00 | 0.00 | - | 1 | 1 |
| 309.50 | 0.00 | - | - | 3 | 400.00 | 4.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 7.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 2.55 | 0.00 | - | 2 | 1 |
| 268.50 | 0.00 | - | 1 | 1 | 450.00 | 5.00 | 0.00 | - | - | 1 |
| 259.00 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 17.40 | 0.00 | - | - | 1 |
| 239.80 | 0.00 | - | 1 | 1 | 500.00 | 19.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 22.60 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 600.00 | 26.25 | 0.00 | - | 1 | 2 |
| 186.29 | 0.00 | - | 1 | 1 | 640.00 | 20.75 | 0.00 | - | - | 14 |
| 173.06 | 0.00 | - | 2 | 10 | 660.00 | 28.60 | 0.00 | - | 1 | 2 |
| 166.30 | 0.00 | - | 2 | 3 | 680.00 | 32.48 | 0.00 | - | 1 | 12 |
| 210.00 | 0.00 | - | 1 | 3 | 700.00 | 39.29 | 0.00 | - | 1 | 13 |
| 156.05 | 0.00 | - | 1 | 9 | 710.00 | 40.40 | 0.00 | - | 1 | 0 |
| 135.87 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 106.50 | 0.00 | - | 5 | 1 | 730.00 | 46.60 | 0.00 | - | 1 | 101 |
| 126.87 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 182.90 | 0.00 | - | 2 | 4 | 750.00 | - | - | - | - | - |
| 114.50 | 0.00 | - | 1 | 3 | 760.00 | 95.00 | 0.00 | - | - | 1 |
| 137.90 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 121.95 | 0.00 | - | 9 | 2 | 780.00 | 48.10 | 0.00 | - | - | 5 |
| 132.54 | 0.00 | - | 2 | 1 | 790.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 93.00 | 0.00 | - | 3 | 0 |
| 144.71 | 0.00 | - | 1 | 2 | 810.00 | 77.50 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 40 | 8 | 830.00 | - | - | - | - | - |
| 94.62 | 0.00 | - | 44 | 12 | 840.00 | - | - | - | - | - |
| 97.74 | 0.00 | - | 3 | 8 | 850.00 | 78.60 | 0.00 | - | 1 | 1 |
| 82.40 | 0.00 | - | 1 | 12 | 860.00 | 83.70 | 0.00 | - | 2 | 3 |
| 78.10 | 0.00 | - | 1 | 1 | 870.00 | 87.70 | 0.00 | - | - | 1 |
| 115.90 | 0.00 | - | 1 | 2 | 880.00 | 91.80 | 0.00 | - | - | 1 |
| 73.20 | 0.00 | - | - | 1 | 890.00 | 88.60 | 0.00 | - | - | 1 |
| 48.50 | 0.00 | - | 1 | 1 | 900.00 | 96.10 | 0.00 | - | 1 | 1 |
| 94.00 | 0.00 | - | - | 2 | 920.00 | 187.00 | 0.00 | - | 1 | 1 |
| 76.40 | 0.00 | - | 2 | 3 | 940.00 | 202.00 | 0.00 | - | 1 | 1 |
| 78.00 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 61.60 | 0.00 | - | 3 | 6 | 1,000.00 | - | - | - | - | - |
| 51.40 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | - | 2 | 1,120.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 1,200.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.