Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00350000 | 2024-05-20 10:50AM EDT | 350.00 | 454.84 | 426.00 | 436.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 400.00 | 309.50 | 368.00 | 378.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX251219C00450000 | 2024-05-06 1:03PM EDT | 450.00 | 268.50 | 325.00 | 335.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX251219C00460000 | 2024-05-06 12:57PM EDT | 460.00 | 259.00 | 317.00 | 327.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 500.00 | 239.80 | 289.00 | 298.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX251219C00640000 | 2024-08-08 9:56AM EDT | 640.00 | 186.29 | 214.10 | 223.00 | 0.00 | - | 1 | 1 | 11.80% |
| EQIX251219C00660000 | 2024-08-08 9:56AM EDT | 660.00 | 173.06 | 199.00 | 209.00 | 0.00 | - | 2 | 10 | 17.81% |
| EQIX251219C00680000 | 2024-05-30 3:06PM EDT | 680.00 | 166.30 | 147.00 | 157.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQIX251219C00700000 | 2024-07-10 12:07PM EDT | 700.00 | 146.00 | 175.00 | 185.00 | 0.00 | - | 1 | 4 | 22.39% |
| EQIX251219C00710000 | 2024-07-19 10:48AM EDT | 710.00 | 156.05 | 172.00 | 182.00 | 0.00 | - | 1 | 9 | 24.09% |
| EQIX251219C00720000 | 2024-07-10 9:30AM EDT | 720.00 | 135.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 730.00 | 106.50 | 134.60 | 143.00 | 0.00 | - | 5 | 1 | 14.51% |
| EQIX251219C00740000 | 2024-07-30 10:17AM EDT | 740.00 | 126.87 | 145.10 | 153.80 | 0.00 | - | 1 | 3 | 21.60% |
| EQIX251219C00750000 | 2024-07-12 12:28PM EDT | 750.00 | 146.00 | 143.00 | 153.00 | 0.00 | - | 1 | 3 | 23.56% |
| EQIX251219C00760000 | 2024-07-29 10:49AM EDT | 760.00 | 114.50 | 131.00 | 138.00 | 0.00 | - | 1 | 3 | 20.86% |
| EQIX251219C00770000 | 2024-08-30 3:23PM EDT | 770.00 | 137.90 | 158.00 | 168.00 | 0.00 | - | 1 | 0 | 31.73% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 780.00 | 121.95 | 102.50 | 110.00 | 0.00 | - | 9 | 2 | 16.22% |
| EQIX251219C00790000 | 2024-08-15 9:50AM EDT | 790.00 | 132.54 | 146.00 | 154.90 | 0.00 | - | 2 | 1 | 31.08% |
| EQIX251219C00810000 | 2024-05-28 11:23AM EDT | 810.00 | 108.55 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 15.13% |
| EQIX251219C00830000 | 2024-08-22 9:46AM EDT | 830.00 | 100.00 | 122.00 | 132.00 | 0.00 | - | 40 | 8 | 30.32% |
| EQIX251219C00840000 | 2024-08-22 9:48AM EDT | 840.00 | 94.62 | 118.00 | 127.00 | 0.00 | - | 44 | 12 | 30.24% |
| EQIX251219C00850000 | 2024-09-03 3:35PM EDT | 850.00 | 97.74 | 112.00 | 120.90 | 0.00 | - | 3 | 8 | 29.84% |
| EQIX251219C00860000 | 2024-09-06 10:51AM EDT | 860.00 | 82.40 | 107.10 | 117.00 | 0.00 | - | 1 | 12 | 29.98% |
| EQIX251219C00870000 | 2024-09-06 10:51AM EDT | 870.00 | 78.10 | 101.00 | 108.90 | 0.00 | - | 1 | 1 | 28.99% |
| EQIX251219C00890000 | 2024-09-04 3:00PM EDT | 890.00 | 73.20 | 92.00 | 100.00 | 0.00 | - | - | 1 | 28.81% |
| EQIX251219C00900000 | 2024-07-08 11:35AM EDT | 900.00 | 48.50 | 63.00 | 73.00 | 0.00 | - | 1 | 1 | 22.87% |
| EQIX251219C00940000 | 2024-06-04 9:30AM EDT | 940.00 | 51.10 | 35.00 | 44.00 | 0.00 | - | 1 | 0 | 18.91% |
| EQIX251219C00960000 | 2024-06-04 9:30AM EDT | 960.00 | 46.30 | 30.00 | 40.00 | 0.00 | - | 1 | 0 | 19.40% |
| EQIX251219C00980000 | 2024-08-13 2:04PM EDT | 980.00 | 48.00 | 55.00 | 63.00 | 0.00 | - | - | 1 | 27.15% |
| EQIX251219C01000000 | 2024-06-20 11:42AM EDT | 1,000.00 | 37.50 | 32.00 | 42.00 | 0.00 | - | 1 | 3 | 22.85% |
| EQIX251219C01200000 | 2024-07-22 9:55AM EDT | 1,200.00 | 13.50 | 5.00 | 15.00 | 0.00 | - | - | 1 | 24.10% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219P00350000 | 2024-07-15 9:30AM EDT | 350.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| EQIX251219P00360000 | 2024-05-06 12:20PM EDT | 360.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | - | 2 | 52.09% |
| EQIX251219P00390000 | 2024-05-23 12:20PM EDT | 390.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 48.34% |
| EQIX251219P00400000 | 2024-08-02 10:04AM EDT | 400.00 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 46.55% |
| EQIX251219P00410000 | 2024-05-29 9:30AM EDT | 410.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EQIX251219P00420000 | 2024-05-29 9:30AM EDT | 420.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX251219P00450000 | 2024-07-30 1:22PM EDT | 450.00 | 5.00 | 0.00 | 9.60 | 0.00 | - | - | 1 | 40.37% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 480.00 | 17.40 | 7.30 | 13.00 | 0.00 | - | - | 1 | 39.97% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 500.00 | 19.90 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 42.03% |
| EQIX251219P00580000 | 2024-07-22 10:16AM EDT | 580.00 | 22.60 | 10.30 | 18.10 | 0.00 | - | 8 | 6 | 32.42% |
| EQIX251219P00600000 | 2024-07-08 11:36AM EDT | 600.00 | 26.25 | 21.00 | 30.00 | 0.00 | - | 1 | 2 | 36.31% |
| EQIX251219P00640000 | 2024-06-06 2:24PM EDT | 640.00 | 44.80 | 35.10 | 43.00 | 0.00 | - | - | 13 | 37.12% |
| EQIX251219P00660000 | 2024-08-30 1:10PM EDT | 660.00 | 28.60 | 21.00 | 30.00 | 0.00 | - | 1 | 2 | 29.61% |
| EQIX251219P00680000 | 2024-09-03 3:59PM EDT | 680.00 | 32.48 | 25.00 | 34.00 | 0.00 | - | 1 | 12 | 29.01% |
| EQIX251219P00700000 | 2024-09-09 2:10PM EDT | 700.00 | 39.29 | 30.10 | 39.00 | 0.00 | - | 1 | 13 | 28.64% |
| EQIX251219P00710000 | 2024-08-20 11:31AM EDT | 710.00 | 40.40 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 28.22% |
| EQIX251219P00730000 | 2024-08-14 12:43PM EDT | 730.00 | 46.60 | 39.10 | 46.00 | 0.00 | - | 1 | 101 | 27.62% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 760.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 800.00 | 93.00 | 98.00 | 106.00 | 0.00 | - | 3 | 0 | 36.34% |
| EQIX251219P00810000 | 2024-08-16 10:52AM EDT | 810.00 | 77.50 | 64.00 | 72.00 | 0.00 | - | 1 | 1 | 25.60% |
| EQIX251219P00850000 | 2024-09-03 3:35PM EDT | 850.00 | 93.74 | 81.00 | 89.00 | 0.00 | - | 3 | 0 | 24.77% |
| EQIX251219P00860000 | 2024-08-15 10:41AM EDT | 860.00 | 98.20 | 84.00 | 93.00 | 0.00 | - | - | 1 | 24.39% |
| EQIX251219P00920000 | 2024-05-09 1:30PM EDT | 920.00 | 187.00 | 180.00 | 190.00 | 0.00 | - | 1 | 1 | 40.14% |
| EQIX251219P00940000 | 2024-05-09 1:30PM EDT | 940.00 | 202.00 | 195.00 | 205.00 | 0.00 | - | 1 | 1 | 40.64% |
© 2024 Yahoo. All rights reserved.