Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 6.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 600.00 | 9.00 | 0.00 | - | 20 | 167 |
| 211.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 27.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 660.00 | 29.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 670.00 | 18.98 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 680.00 | 31.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 690.00 | 33.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 700.00 | 17.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 710.00 | 39.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 40.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 730.00 | 37.00 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 740.00 | 35.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 750.00 | 42.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 760.00 | 40.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 770.00 | 61.00 | 0.00 | - | 1 | 4 |
| 116.38 | 0.00 | - | 20 | 5 | 780.00 | 47.20 | 0.00 | - | 1 | 1 |
| 79.90 | 0.00 | - | - | 1 | 790.00 | 37.80 | 0.00 | - | 5 | 12 |
| 105.81 | 0.00 | - | 1 | 7 | 800.00 | 54.80 | 0.00 | - | 1 | 2 |
| 86.90 | 0.00 | - | - | 2 | 810.00 | 39.31 | 0.00 | - | 4 | 6 |
| 78.30 | 0.00 | - | - | 2 | 820.00 | 77.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 830.00 | 69.80 | 0.00 | - | 1 | 1 |
| 71.60 | 0.00 | - | - | 1 | 840.00 | 74.50 | 0.00 | - | 2 | 3 |
| 108.90 | 0.00 | - | 2 | 8 | 850.00 | - | - | - | - | - |
| 94.75 | 0.00 | - | 3 | 7 | 860.00 | 81.00 | 0.00 | - | 1 | 2 |
| 57.30 | 0.00 | - | 1 | 5 | 870.00 | 89.10 | 0.00 | - | 36 | 36 |
| 82.00 | 0.00 | - | 2 | 8 | 880.00 | - | - | - | - | - |
| 75.10 | 0.00 | - | 3 | 11 | 890.00 | 74.70 | 0.00 | - | 5 | 9 |
| 72.70 | 0.00 | - | 3 | 6 | 900.00 | 82.80 | 0.00 | - | 1 | 2 |
| 63.90 | 0.00 | - | 1 | 7 | 910.00 | - | - | - | - | - |
| 60.80 | 0.00 | - | 1 | 4 | 920.00 | - | - | - | - | - |
| 42.70 | 0.00 | - | 1 | 3 | 930.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | - | 3 | 950.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 3 | 970.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 15 | 980.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 4 | 4 | 1,000.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | - | 5 | 1,040.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 3 | 3 | 1,060.00 | - | - | - | - | - |
| - | - | - | - | - | 1,080.00 | 204.50 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 6 | 1,140.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 2 | 1,180.00 | 355.90 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | - | 3 | 1,200.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 1,220.00 | - | - | - | - | - |
| 2.70 | -0.30 | -10.00% | 1 | 5 | 1,260.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 1,280.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.