Mail

Australia markets closed

ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
AUD/USD
0.6753
+0.0010(+0.14%)
OIL
75.49
-0.36(-0.47%)
GOLD
2,674.20
+34.90(+1.32%)
Bitcoin AUD
92,998.36
+212.78(+0.23%)

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

871.56

+1.02

(+0.12%)

At close: 04:00PM EDT

869.02

-2.54

(-0.29%)

After hours:

06:53PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	420.00	0.25	0.00	-	1	0
-	-	-	-	-	500.00	1.00	0.00	-	2	9
-	-	-	-	-	520.00	5.04	0.00	-	-	2
-	-	-	-	-	540.00	4.80	0.00	-	-	1
205.90	0.00	-	1	1	640.00	5.00	0.00	-	2	2
-	-	-	-	-	660.00	9.40	0.00	-	7	5
-	-	-	-	-	670.00	22.90	0.00	-	-	1
-	-	-	-	-	690.00	10.00	+1.00	+11.11%	1	3
-	-	-	-	-	700.00	11.20	0.00	-	15	23
-	-	-	-	-	720.00	12.00	0.00	-	1	8
-	-	-	-	-	730.00	15.50	0.00	-	-	1
-	-	-	-	-	740.00	47.16	0.00	-	-	2
-	-	-	-	-	750.00	16.63	0.00	-	1	2
-	-	-	-	-	800.00	32.00	0.00	-	2	500
-	-	-	-	-	810.00	44.40	0.00	-	-	1
88.22	0.00	-	2	6	840.00	-	-	-	-	-
80.95	0.00	-	2	4	850.00	-	-	-	-	-
78.50	0.00	-	1	6	860.00	-	-	-	-	-
76.82	0.00	-	1	4	870.00	-	-	-	-	-
37.10	0.00	-	3	5	880.00	-	-	-	-	-
33.10	0.00	-	2	2	890.00	66.30	+3.60	+5.74%	1	3
48.10	0.00	-	1	3	900.00	69.50	0.00	-	4	7
31.60	0.00	-	-	32	950.00	-	-	-	-	-
18.01	0.00	-	3	4	1,000.00	132.00	0.00	-	3	3
-	-	-	-	-	1,040.00	164.60	0.00	-	2	2
5.00	0.00	-	1	2	1,060.00	-	-	-	-	-
3.40	0.00	-	-	1	1,080.00	-	-	-	-	-
2.60	0.00	-	1	2	1,100.00	-	-	-	-	-
2.80	0.00	-	-	1	1,120.00	-	-	-	-	-
3.90	0.00	-	1	4	1,140.00	-	-	-	-	-
1.90	0.00	-	-	1	1,160.00	-	-	-	-	-
2.25	0.00	-	-	1	1,180.00	-	-	-	-	-