Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
798.86+12.04 (+1.53%)
At close: 04:00PM EDT
792.96 -5.90 (-0.74%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX250117C004200002024-07-19 1:20PM EDT420.00371.000.000.000.00-100.00%
EQIX250117C006000002024-05-15 2:39PM EDT600.00228.80184.70192.000.00-110.00%
EQIX250117C006600002024-06-25 1:55PM EDT660.00117.230.000.000.00-100.00%
EQIX250117C006800002024-07-12 9:51AM EDT680.00151.700.000.000.00-200.00%
EQIX250117C007000002024-06-12 12:03PM EDT700.00116.00132.20139.900.00-2138.88%
EQIX250117C007200002024-05-23 2:19PM EDT720.00110.3891.6099.300.00-1123.76%
EQIX250117C007300002024-05-09 9:30AM EDT730.00127.2082.3089.900.00-1322.40%
EQIX250117C007400002024-07-01 3:54PM EDT740.0077.100.000.000.00-100.00%
EQIX250117C007500002024-07-11 12:35PM EDT750.0096.100.000.000.00-100.00%
EQIX250117C007600002024-06-10 9:53AM EDT760.0068.5565.0071.800.00-1122.97%
EQIX250117C007700002024-06-03 12:05PM EDT770.0067.1052.2059.000.00-1019.65%
EQIX250117C007800002024-04-10 9:31AM EDT780.0089.500.000.000.00-540.00%
EQIX250117C007900002024-06-06 10:07AM EDT790.0055.5544.1052.000.00-1221.39%
EQIX250117C008000002024-07-02 2:16PM EDT800.0043.000.000.000.00-100.05%
EQIX250117C008100002024-07-08 11:06AM EDT810.0035.600.000.000.00-200.39%
EQIX250117C008200002024-07-18 1:48PM EDT820.0056.600.000.000.00-100.78%
EQIX250117C008300002024-07-18 2:05PM EDT830.0050.700.000.000.00-101.56%
EQIX250117C008400002024-07-01 1:26PM EDT840.0031.000.000.000.00-301.56%
EQIX250117C008500002024-07-18 2:22PM EDT850.0042.500.000.000.00-601.56%
EQIX250117C008600002024-07-18 2:22PM EDT860.0038.800.000.000.00-101.56%
EQIX250117C008700002024-07-01 1:26PM EDT870.0022.800.000.000.00-403.13%
EQIX250117C008800002024-07-16 1:02PM EDT880.0033.000.000.000.00-303.13%
EQIX250117C008900002024-07-01 1:26PM EDT890.0018.600.000.000.00-303.13%
EQIX250117C009000002024-07-01 1:26PM EDT900.0016.500.000.000.00-303.13%
EQIX250117C009100002024-06-06 11:06AM EDT910.0019.799.2017.000.00--223.45%
EQIX250117C009400002024-05-13 1:12PM EDT940.0022.4210.3018.200.00-1227.33%
EQIX250117C009600002024-07-09 9:30AM EDT960.008.000.000.000.00--06.25%
EQIX250117C009800002024-07-09 9:30AM EDT980.006.100.000.000.00-106.25%
EQIX250117C010000002024-07-11 11:56AM EDT1,000.009.280.000.000.00-106.25%
EQIX250117C010200002024-07-09 9:30AM EDT1,020.003.500.000.000.00-106.25%
EQIX250117C010400002024-06-25 9:30AM EDT1,040.003.500.000.000.00-106.25%
EQIX250117C010600002024-04-19 9:30AM EDT1,060.005.405.7013.900.00-2235.05%
EQIX250117C011000002024-07-15 9:30AM EDT1,100.003.200.000.000.00-106.25%
EQIX250117C011200002024-05-08 9:30AM EDT1,120.003.000.056.900.00-1432.94%
EQIX250117C011400002024-05-06 9:30AM EDT1,140.003.000.000.000.00-1312.50%
EQIX250117C011600002024-07-22 9:30AM EDT1,160.002.000.000.000.00-3012.50%
EQIX250117C011800002024-07-22 9:30AM EDT1,180.001.700.000.000.00-1012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX250117P003500002024-06-13 10:33AM EDT350.001.500.001.700.00-11352.71%
EQIX250117P004000002024-05-09 2:17PM EDT400.003.000.004.800.00-2552.58%
EQIX250117P004300002024-04-30 2:01PM EDT430.005.370.055.900.00--456.80%
EQIX250117P004400002024-05-16 9:30AM EDT440.001.550.004.800.00--152.62%
EQIX250117P004500002024-04-29 3:20PM EDT450.004.770.056.200.00--153.81%
EQIX250117P004700002024-05-09 10:00AM EDT470.006.900.057.400.00-1152.47%
EQIX250117P004800002024-07-02 9:30AM EDT480.002.690.000.000.00-1012.50%
EQIX250117P004900002024-05-15 9:30AM EDT490.003.200.806.900.00-2848.22%
EQIX250117P005000002024-07-02 9:30AM EDT500.003.270.000.000.00-1012.50%
EQIX250117P005200002024-06-11 9:30AM EDT520.004.600.2010.000.00-1947.68%
EQIX250117P005400002024-06-12 9:35AM EDT540.005.300.000.000.00--112.50%
EQIX250117P005600002024-05-09 10:00AM EDT560.0013.556.6012.000.00-1243.34%
EQIX250117P005800002024-05-10 3:32PM EDT580.0013.999.0014.000.00--142.05%
EQIX250117P006000002024-07-11 9:46AM EDT600.009.000.000.000.00-2006.25%
EQIX250117P006200002024-05-29 10:58AM EDT620.0016.509.0016.000.00-11937.21%
EQIX250117P006400002024-06-05 9:30AM EDT640.0018.3012.000.000.00-256.25%
EQIX250117P006600002024-07-02 3:41PM EDT660.0020.100.000.000.00-106.25%
EQIX250117P006800002024-07-12 10:05AM EDT680.0015.500.000.000.00-2006.25%
EQIX250117P007000002024-07-19 2:39PM EDT700.0024.000.000.000.00-103.13%
EQIX250117P007200002024-06-13 3:11PM EDT720.0036.0719.1026.200.00-3727.03%
EQIX250117P007300002024-06-20 2:38PM EDT730.0040.0028.7037.000.00-4630.89%
EQIX250117P007400002024-07-17 12:33PM EDT740.0030.500.000.000.00-203.13%
EQIX250117P007500002024-07-17 1:04PM EDT750.0033.700.000.000.00-601.56%
EQIX250117P007600002024-07-18 11:53AM EDT760.0038.300.000.000.00-101.56%
EQIX250117P007700002024-07-18 11:54AM EDT770.0041.800.000.000.00-501.56%
EQIX250117P007800002024-07-18 11:54AM EDT780.0046.200.000.000.00-400.78%
EQIX250117P007900002024-07-18 2:39PM EDT790.0052.500.000.000.00-600.39%
EQIX250117P008000002024-07-18 11:54AM EDT800.0054.700.000.000.00-400.00%
EQIX250117P008100002024-07-18 11:56AM EDT810.0059.900.000.000.00-400.00%
EQIX250117P008200002024-07-18 12:11PM EDT820.0064.900.000.000.00-600.00%
EQIX250117P008300002024-05-02 2:52PM EDT830.00149.3391.20100.000.00--136.82%
EQIX250117P008900002024-04-15 9:56AM EDT890.00144.00115.60124.000.00--129.38%
EQIX250117P010000002024-04-26 9:42AM EDT1,000.00260.00229.00238.900.00-1144.31%