Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00350000 | 2024-08-08 10:05AM EDT | 350.00 | 441.02 | 467.70 | 476.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX241220C00360000 | 2024-04-16 11:32AM EDT | 360.00 | 383.50 | 437.20 | 447.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00370000 | 2024-06-12 9:31AM EDT | 370.00 | 408.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EQIX241220C00460000 | 2024-08-08 10:05AM EDT | 460.00 | 332.70 | 359.20 | 368.00 | 0.00 | - | - | 2 | 0.00% |
| EQIX241220C00470000 | 2024-08-08 10:05AM EDT | 470.00 | 322.70 | 349.40 | 358.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220C00490000 | 2024-08-08 10:05AM EDT | 490.00 | 304.23 | 329.50 | 338.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 500.00 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220C00520000 | 2024-08-08 10:05AM EDT | 520.00 | 275.00 | 300.30 | 308.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220C00570000 | 2024-08-30 3:38PM EDT | 570.00 | 267.80 | 304.40 | 314.00 | 0.00 | - | 1 | 0 | 57.26% |
| EQIX241220C00590000 | 2024-08-29 3:18PM EDT | 590.00 | 238.90 | 285.50 | 294.00 | 0.00 | - | - | 2 | 54.44% |
| EQIX241220C00600000 | 2024-08-20 9:30AM EDT | 600.00 | 237.85 | 275.80 | 283.00 | 0.00 | - | 1 | 2 | 51.95% |
| EQIX241220C00620000 | 2024-08-30 3:54PM EDT | 620.00 | 223.00 | 255.70 | 264.00 | 0.00 | - | 1 | 1 | 55.08% |
| EQIX241220C00630000 | 2024-08-30 3:38PM EDT | 630.00 | 209.50 | 246.00 | 255.00 | 0.00 | - | 1 | 2 | 54.40% |
| EQIX241220C00650000 | 2024-08-30 2:19PM EDT | 650.00 | 186.50 | 227.50 | 235.00 | 0.00 | - | 2 | 7 | 50.46% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 660.00 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 0.00% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 670.00 | 177.56 | 169.00 | 176.30 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220C00680000 | 2024-08-21 11:04AM EDT | 680.00 | 152.09 | 198.80 | 207.00 | 0.00 | - | 5 | 11 | 46.85% |
| EQIX241220C00690000 | 2024-07-09 1:46PM EDT | 690.00 | 109.42 | 136.30 | 143.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX241220C00700000 | 2024-08-21 11:04AM EDT | 700.00 | 133.61 | 180.30 | 187.00 | 0.00 | - | 5 | 13 | 42.97% |
| EQIX241220C00710000 | 2024-07-11 2:55PM EDT | 710.00 | 116.22 | 125.00 | 134.90 | 0.00 | - | 1 | 18 | 0.00% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 720.00 | 73.60 | 93.20 | 101.00 | 0.00 | - | 1 | 14 | 0.00% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 730.00 | 122.80 | 76.70 | 84.50 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX241220C00740000 | 2024-08-19 10:59AM EDT | 740.00 | 111.06 | 143.70 | 152.00 | 0.00 | - | 1 | 2 | 39.62% |
| EQIX241220C00750000 | 2024-08-08 10:28AM EDT | 750.00 | 80.88 | 89.60 | 97.00 | 0.00 | - | 2 | 8 | 0.00% |
| EQIX241220C00760000 | 2024-07-12 12:35PM EDT | 760.00 | 89.70 | 88.50 | 97.00 | 0.00 | - | 1 | 4 | 0.00% |
| EQIX241220C00770000 | 2024-07-03 11:36AM EDT | 770.00 | 48.70 | 79.40 | 88.00 | 0.00 | - | 4 | 10 | 0.00% |
| EQIX241220C00780000 | 2024-08-14 3:24PM EDT | 780.00 | 91.10 | 110.00 | 117.00 | 0.00 | - | 1 | 36 | 35.14% |
| EQIX241220C00790000 | 2024-09-12 12:52PM EDT | 790.00 | 93.44 | 101.90 | 109.00 | 0.00 | - | 5 | 72 | 34.36% |
| EQIX241220C00800000 | 2024-08-19 2:30PM EDT | 800.00 | 62.85 | 94.30 | 100.90 | 0.00 | - | 1 | 85 | 33.42% |
| EQIX241220C00810000 | 2024-09-10 12:19PM EDT | 810.00 | 78.30 | 86.40 | 93.00 | 0.00 | - | 2 | 64 | 32.50% |
| EQIX241220C00820000 | 2024-09-09 12:26PM EDT | 820.00 | 53.68 | 79.10 | 85.90 | 0.00 | - | 2 | 92 | 31.98% |
| EQIX241220C00830000 | 2024-09-06 11:00AM EDT | 830.00 | 41.20 | 72.10 | 79.00 | 0.00 | - | 1 | 43 | 31.43% |
| EQIX241220C00840000 | 2024-09-06 12:25PM EDT | 840.00 | 38.40 | 65.40 | 72.00 | 0.00 | - | 3 | 61 | 30.69% |
| EQIX241220C00850000 | 2024-09-12 9:37AM EDT | 850.00 | 60.56 | 58.60 | 65.90 | 0.00 | - | 1 | 37 | 30.33% |
| EQIX241220C00860000 | 2024-09-12 12:08PM EDT | 860.00 | 46.80 | 52.50 | 59.80 | 0.00 | - | 3 | 12 | 29.82% |
| EQIX241220C00870000 | 2024-09-06 10:35AM EDT | 870.00 | 23.00 | 48.50 | 52.70 | 0.00 | - | 1 | 20 | 28.60% |
| EQIX241220C00880000 | 2024-09-12 12:08PM EDT | 880.00 | 36.60 | 42.60 | 48.60 | 0.00 | - | 2 | 25 | 28.88% |
| EQIX241220C00890000 | 2024-09-05 11:52AM EDT | 890.00 | 19.20 | 38.20 | 41.60 | 0.00 | - | 1 | 32 | 27.39% |
| EQIX241220C00900000 | 2024-09-09 12:46PM EDT | 900.00 | 19.00 | 33.30 | 37.50 | 0.00 | - | 4 | 43 | 27.34% |
| EQIX241220C00920000 | 2024-08-14 3:55PM EDT | 920.00 | 20.80 | 23.10 | 30.00 | 0.00 | - | 44 | 45 | 27.11% |
| EQIX241220C00940000 | 2024-09-11 1:30PM EDT | 940.00 | 16.00 | 15.70 | 24.00 | 0.00 | - | 1 | 19 | 27.10% |
| EQIX241220C00960000 | 2024-06-28 3:14PM EDT | 960.00 | 6.10 | 3.10 | 11.10 | 0.00 | - | 1 | 45 | 21.52% |
| EQIX241220C00980000 | 2024-08-09 9:30AM EDT | 980.00 | 7.40 | 0.30 | 7.80 | 0.00 | - | 1 | 26 | 21.38% |
| EQIX241220C01000000 | 2024-09-12 9:30AM EDT | 1,000.00 | 6.80 | 4.40 | 11.00 | 0.00 | - | 1 | 6 | 26.61% |
| EQIX241220C01020000 | 2024-09-09 9:43AM EDT | 1,020.00 | 1.29 | 0.75 | 8.90 | 0.00 | - | 29 | 31 | 27.08% |
| EQIX241220C01040000 | 2024-07-24 9:30AM EDT | 1,040.00 | 3.90 | 0.05 | 5.50 | 0.00 | - | 1 | 18 | 25.59% |
| EQIX241220C01060000 | 2024-08-15 2:38PM EDT | 1,060.00 | 2.83 | 0.05 | 6.60 | 0.00 | - | 1 | 1 | 28.89% |
| EQIX241220C01080000 | 2024-03-04 12:55PM EDT | 1,080.00 | 27.40 | 7.50 | 12.90 | 0.00 | - | 28 | 27 | 37.34% |
| EQIX241220C01100000 | 2024-09-03 10:26AM EDT | 1,100.00 | 0.38 | 0.05 | 5.50 | 0.00 | - | 25 | 42 | 31.27% |
| EQIX241220C01140000 | 2024-08-16 9:58AM EDT | 1,140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.69% |
| EQIX241220C01160000 | 2023-08-03 9:30AM EDT | 1,160.00 | 12.60 | 7.50 | 16.00 | 0.00 | - | - | 1 | 48.19% |
| EQIX241220C01180000 | 2024-01-17 10:30AM EDT | 1,180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| EQIX241220C01200000 | 2024-08-16 9:59AM EDT | 1,200.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 37.93% |
| EQIX241220C01220000 | 2024-02-15 10:47AM EDT | 1,220.00 | 6.00 | 4.90 | 13.00 | 0.00 | - | 1 | 11 | 50.62% |
| EQIX241220C01240000 | 2024-04-03 9:59AM EDT | 1,240.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 12 | 11 | 41.40% |
| EQIX241220C01260000 | 2024-08-16 9:59AM EDT | 1,260.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 41.90% |
| EQIX241220C01340000 | 2024-08-02 2:58PM EDT | 1,340.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 47.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00350000 | 2024-09-12 12:52PM EDT | 350.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 5 | 16 | 76.03% |
| EQIX241220P00370000 | 2024-06-13 9:30AM EDT | 370.00 | 1.49 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 83.36% |
| EQIX241220P00380000 | 2024-05-10 12:23PM EDT | 380.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 82.15% |
| EQIX241220P00390000 | 2024-05-29 9:35AM EDT | 390.00 | 1.77 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 79.81% |
| EQIX241220P00400000 | 2024-06-10 9:30AM EDT | 400.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| EQIX241220P00410000 | 2024-08-12 11:08AM EDT | 410.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 36 | 64.76% |
| EQIX241220P00420000 | 2024-03-15 9:30AM EDT | 420.00 | 2.00 | 1.60 | 6.90 | 0.00 | - | - | 1 | 81.01% |
| EQIX241220P00430000 | 2024-04-30 2:01PM EDT | 430.00 | 5.20 | 0.05 | 6.10 | 0.00 | - | 4 | 10 | 74.13% |
| EQIX241220P00440000 | 2024-05-31 3:33PM EDT | 440.00 | 2.42 | 0.10 | 3.20 | 0.00 | - | 1 | 10 | 64.91% |
| EQIX241220P00450000 | 2024-08-26 12:05PM EDT | 450.00 | 0.47 | 0.00 | 1.75 | 0.00 | - | 40 | 50 | 57.41% |
| EQIX241220P00460000 | 2024-05-16 9:30AM EDT | 460.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 64.95% |
| EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 470.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EQIX241220P00480000 | 2024-05-14 9:30AM EDT | 480.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| EQIX241220P00490000 | 2024-08-06 10:13AM EDT | 490.00 | 4.64 | 0.00 | 4.80 | 0.00 | - | 6 | 28 | 59.25% |
| EQIX241220P00500000 | 2024-09-06 1:01PM EDT | 500.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 83 | 313 | 55.19% |
| EQIX241220P00520000 | 2024-09-03 1:56PM EDT | 520.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 55 | 53.86% |
| EQIX241220P00540000 | 2024-07-16 12:08PM EDT | 540.00 | 3.00 | 0.05 | 6.00 | 0.00 | - | 2 | 61 | 52.60% |
| EQIX241220P00550000 | 2024-07-16 12:13PM EDT | 550.00 | 3.50 | 0.05 | 6.30 | 0.00 | - | 2 | 20 | 51.34% |
| EQIX241220P00560000 | 2024-07-25 10:43AM EDT | 560.00 | 5.00 | 0.05 | 5.70 | 0.00 | - | 1 | 11 | 56.04% |
| EQIX241220P00570000 | 2024-08-22 9:30AM EDT | 570.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 52.16% |
| EQIX241220P00580000 | 2024-08-21 12:14PM EDT | 580.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 50.38% |
| EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 590.00 | 13.10 | 23.20 | 28.30 | 0.00 | - | 1 | 11 | 77.98% |
| EQIX241220P00600000 | 2024-09-09 9:31AM EDT | 600.00 | 2.70 | 0.40 | 5.00 | 0.00 | - | 1 | 184 | 47.32% |
| EQIX241220P00610000 | 2023-12-29 10:40AM EDT | 610.00 | 16.69 | 11.50 | 18.00 | 0.00 | - | 1 | 3 | 60.67% |
| EQIX241220P00620000 | 2024-09-12 9:34AM EDT | 620.00 | 2.72 | 0.05 | 6.10 | 0.00 | - | 1 | 4 | 46.00% |
| EQIX241220P00630000 | 2024-08-22 9:30AM EDT | 630.00 | 3.40 | 0.05 | 6.30 | 0.00 | - | 1 | 13 | 44.62% |
| EQIX241220P00640000 | 2024-09-09 10:32AM EDT | 640.00 | 4.16 | 0.05 | 6.60 | 0.00 | - | 1 | 18 | 43.39% |
| EQIX241220P00650000 | 2024-08-21 11:32AM EDT | 650.00 | 5.50 | 0.05 | 7.00 | 0.00 | - | 2 | 34 | 42.30% |
| EQIX241220P00660000 | 2024-09-03 2:47PM EDT | 660.00 | 6.20 | 0.05 | 7.40 | 0.00 | - | 1 | 8 | 41.18% |
| EQIX241220P00670000 | 2024-07-12 2:28PM EDT | 670.00 | 11.69 | 5.90 | 14.00 | 0.00 | - | 1 | 21 | 47.69% |
| EQIX241220P00680000 | 2024-09-03 2:47PM EDT | 680.00 | 5.60 | 0.15 | 8.70 | 0.00 | - | 1 | 16 | 39.51% |
| EQIX241220P00690000 | 2024-08-07 3:57PM EDT | 690.00 | 26.00 | 5.00 | 13.00 | 0.00 | - | 1 | 174 | 42.77% |
| EQIX241220P00700000 | 2024-09-12 9:34AM EDT | 700.00 | 5.72 | 1.50 | 9.70 | 0.00 | - | 1 | 46 | 37.23% |
| EQIX241220P00710000 | 2024-07-29 3:37PM EDT | 710.00 | 24.05 | 6.00 | 12.20 | 0.00 | - | 1 | 17 | 38.20% |
| EQIX241220P00720000 | 2024-09-03 2:47PM EDT | 720.00 | 8.70 | 2.90 | 11.00 | 0.00 | - | 1 | 10 | 35.12% |
| EQIX241220P00730000 | 2024-07-03 11:40AM EDT | 730.00 | 39.40 | 24.00 | 31.70 | 0.00 | - | 4 | 4 | 50.97% |
| EQIX241220P00740000 | 2024-09-11 11:08AM EDT | 740.00 | 10.00 | 5.30 | 12.00 | 0.00 | - | 1 | 7 | 32.53% |
| EQIX241220P00750000 | 2024-09-05 12:01PM EDT | 750.00 | 17.40 | 7.10 | 13.00 | 0.00 | - | 1 | 51 | 31.64% |
| EQIX241220P00760000 | 2024-08-20 12:47PM EDT | 760.00 | 17.40 | 6.90 | 14.20 | 0.00 | - | 1 | 14 | 30.84% |
| EQIX241220P00770000 | 2024-08-19 10:26AM EDT | 770.00 | 19.30 | 8.40 | 16.00 | 0.00 | - | 1 | 33 | 30.43% |
| EQIX241220P00780000 | 2024-08-30 10:32AM EDT | 780.00 | 20.00 | 11.90 | 18.00 | 0.00 | - | 1 | 42 | 30.03% |
| EQIX241220P00790000 | 2024-08-19 1:01PM EDT | 790.00 | 24.50 | 13.40 | 18.90 | 0.00 | - | 1 | 19 | 28.69% |
| EQIX241220P00800000 | 2024-09-12 12:52PM EDT | 800.00 | 20.94 | 15.80 | 21.00 | 0.00 | - | 5 | 26 | 28.12% |
| EQIX241220P00810000 | 2024-08-21 10:00AM EDT | 810.00 | 33.00 | 17.50 | 23.60 | 0.00 | - | 1 | 9 | 27.74% |
| EQIX241220P00820000 | 2024-09-09 9:38AM EDT | 820.00 | 39.11 | 19.80 | 26.00 | 0.00 | - | 1 | 9 | 27.08% |
| EQIX241220P00830000 | 2024-09-03 1:38PM EDT | 830.00 | 38.20 | 23.60 | 29.00 | 0.00 | - | 3 | 25 | 26.63% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 840.00 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 74.66% |
| EQIX241220P00850000 | 2024-08-16 1:47PM EDT | 850.00 | 52.61 | 29.50 | 36.00 | 0.00 | - | 1 | 14 | 25.83% |
| EQIX241220P00860000 | 2024-09-10 11:12AM EDT | 860.00 | 43.20 | 33.00 | 40.00 | 0.00 | - | 1 | 8 | 25.44% |
| EQIX241220P00870000 | 2024-08-13 11:07AM EDT | 870.00 | 70.05 | 41.50 | 43.70 | 0.00 | - | 1 | 5 | 24.71% |
| EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 880.00 | 124.50 | 135.40 | 144.00 | 0.00 | - | 34 | 10 | 75.01% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 890.00 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 79.30% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 900.00 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 88.89% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 920.00 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 75.18% |
| EQIX241220P00940000 | 2024-05-09 9:30AM EDT | 940.00 | 171.30 | 182.60 | 192.00 | 0.00 | - | 2 | 2 | 80.77% |
| EQIX241220P01000000 | 2024-08-16 12:43PM EDT | 1,000.00 | 180.21 | 124.40 | 132.20 | 0.00 | - | 1 | 0 | 19.88% |
| EQIX241220P01200000 | 2024-03-19 1:01PM EDT | 1,200.00 | 354.00 | 455.00 | 464.00 | 0.00 | - | 1 | 0 | 125.75% |
© 2024 Yahoo. All rights reserved.