Australia markets open in 5 hours 11 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.53-6.35 (-0.72%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----600.000.200.00--1
258.760.00-10620.00-----
-----640.000.910.00--1
-----700.001.250.00-12
-----720.002.070.00--30
-----730.002.320.00--31
-----740.000.660.00-13
-----750.004.250.00-112
-----760.000.65-3.28-83.46%833
-----770.008.000.00-7076
102.500.00-12780.001.400.00-1514
-----790.0010.100.00-57
94.450.00-24800.001.04-0.02-1.89%146
35.330.00-12810.001.980.00-19
66.850.00-223820.002.51-1.63-39.37%528
55.220.00-180830.003.200.00-1365
39.850.00-145840.004.200.00-227
36.700.00-26850.005.100.00-48
20.750.00-183860.008.070.00-412
14.700.00-729870.0014.00+0.10+0.72%119
10.000.00-538880.0016.000.00-319
6.30-0.46-6.80%49890.0020.500.00-113
4.40-3.05-40.94%421900.00-----
4.040.00-520910.0026.000.00--1
1.350.00-5255920.00-----
1.740.00-75930.00-----
2.200.00-17940.00-----
1.610.00--18950.00-----
0.700.00-1408960.00-----
0.330.00--1970.00-----
1.000.00-11980.00-----
0.300.00--1990.00-----