Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 600.00 | 0.20 | 0.00 | - | - | 1 |
258.76 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
- | - | - | - | - | 640.00 | 0.91 | 0.00 | - | - | 1 |
- | - | - | - | - | 700.00 | 1.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 720.00 | 2.07 | 0.00 | - | - | 30 |
- | - | - | - | - | 730.00 | 2.32 | 0.00 | - | - | 31 |
- | - | - | - | - | 740.00 | 0.66 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 750.00 | 4.25 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 760.00 | 0.65 | -3.28 | -83.46% | 8 | 33 |
- | - | - | - | - | 770.00 | 8.00 | 0.00 | - | 70 | 76 |
102.50 | 0.00 | - | 1 | 2 | 780.00 | 1.40 | 0.00 | - | 15 | 14 |
- | - | - | - | - | 790.00 | 10.10 | 0.00 | - | 5 | 7 |
94.45 | 0.00 | - | 2 | 4 | 800.00 | 1.04 | -0.02 | -1.89% | 1 | 46 |
35.33 | 0.00 | - | 1 | 2 | 810.00 | 1.98 | 0.00 | - | 1 | 9 |
66.85 | 0.00 | - | 2 | 23 | 820.00 | 2.51 | -1.63 | -39.37% | 5 | 28 |
55.22 | 0.00 | - | 1 | 80 | 830.00 | 3.20 | 0.00 | - | 1 | 365 |
39.85 | 0.00 | - | 1 | 45 | 840.00 | 4.20 | 0.00 | - | 2 | 27 |
36.70 | 0.00 | - | 2 | 6 | 850.00 | 5.10 | 0.00 | - | 4 | 8 |
20.75 | 0.00 | - | 1 | 83 | 860.00 | 8.07 | 0.00 | - | 4 | 12 |
14.70 | 0.00 | - | 7 | 29 | 870.00 | 14.00 | +0.10 | +0.72% | 1 | 19 |
10.00 | 0.00 | - | 5 | 38 | 880.00 | 16.00 | 0.00 | - | 3 | 19 |
6.30 | -0.46 | -6.80% | 4 | 9 | 890.00 | 20.50 | 0.00 | - | 1 | 13 |
4.40 | -3.05 | -40.94% | 4 | 21 | 900.00 | - | - | - | - | - |
4.04 | 0.00 | - | 5 | 20 | 910.00 | 26.00 | 0.00 | - | - | 1 |
1.35 | 0.00 | - | 52 | 55 | 920.00 | - | - | - | - | - |
1.74 | 0.00 | - | 7 | 5 | 930.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 7 | 940.00 | - | - | - | - | - |
1.61 | 0.00 | - | - | 18 | 950.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 408 | 960.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |