Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 410.00 | 383.00 | 280.00 | 288.50 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX240920C00420000 | 2024-05-09 9:30AM EDT | 420.00 | 371.30 | 333.10 | 343.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00440000 | 2024-05-09 9:30AM EDT | 440.00 | 351.70 | 313.60 | 323.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00450000 | 2024-05-09 9:30AM EDT | 450.00 | 341.90 | 304.00 | 314.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00460000 | 2024-05-09 9:30AM EDT | 460.00 | 332.50 | 294.20 | 304.00 | 0.00 | - | 2 | 4 | 0.00% |
| EQIX240920C00520000 | 2024-08-01 1:49PM EDT | 520.00 | 291.46 | 312.00 | 318.20 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240920C00540000 | 2024-08-21 11:36AM EDT | 540.00 | 283.50 | 321.60 | 330.00 | 0.00 | - | 1 | 0 | 136.13% |
| EQIX240920C00570000 | 2024-08-01 1:49PM EDT | 570.00 | 241.67 | 262.00 | 269.20 | 0.00 | - | - | 1 | 0.00% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 600.00 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQIX240920C00620000 | 2024-08-21 10:19AM EDT | 620.00 | 203.20 | 241.90 | 250.00 | 0.00 | - | 1 | 0 | 102.54% |
| EQIX240920C00640000 | 2024-08-21 11:36AM EDT | 640.00 | 183.80 | 221.90 | 228.50 | 0.00 | - | 3 | 0 | 80.76% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 680.00 | 97.92 | 130.70 | 140.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 690.00 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 0.00% |
| EQIX240920C00700000 | 2024-08-26 3:59PM EDT | 700.00 | 123.40 | 162.20 | 170.40 | 0.00 | - | 1 | 1 | 72.97% |
| EQIX240920C00720000 | 2024-06-12 12:29PM EDT | 720.00 | 76.10 | 93.00 | 101.90 | 0.00 | - | 4 | 3 | 0.00% |
| EQIX240920C00730000 | 2024-06-12 12:29PM EDT | 730.00 | 69.10 | 87.00 | 94.00 | 0.00 | - | 2 | 5 | 0.00% |
| EQIX240920C00740000 | 2024-09-03 10:32AM EDT | 740.00 | 91.77 | 122.50 | 130.90 | 0.00 | - | 2 | 22 | 59.57% |
| EQIX240920C00750000 | 2024-09-06 10:04AM EDT | 750.00 | 70.00 | 112.60 | 121.00 | 0.00 | - | 3 | 15 | 56.04% |
| EQIX240920C00760000 | 2024-08-28 12:12PM EDT | 760.00 | 61.85 | 102.70 | 110.00 | 0.00 | - | 1 | 15 | 66.27% |
| EQIX240920C00770000 | 2024-09-09 1:43PM EDT | 770.00 | 63.00 | 92.80 | 100.60 | 0.00 | - | 1 | 46 | 63.46% |
| EQIX240920C00780000 | 2024-08-23 10:19AM EDT | 780.00 | 51.46 | 82.90 | 91.00 | 0.00 | - | 2 | 31 | 59.74% |
| EQIX240920C00790000 | 2024-08-28 9:59AM EDT | 790.00 | 35.50 | 73.00 | 80.70 | 0.00 | - | 4 | 104 | 53.71% |
| EQIX240920C00800000 | 2024-09-09 1:20PM EDT | 800.00 | 37.03 | 63.20 | 71.00 | 0.00 | - | 3 | 121 | 49.46% |
| EQIX240920C00810000 | 2024-09-06 10:28AM EDT | 810.00 | 17.65 | 53.50 | 61.80 | 0.00 | - | 1 | 90 | 46.34% |
| EQIX240920C00820000 | 2024-09-10 11:58AM EDT | 820.00 | 46.17 | 44.00 | 50.20 | +25.87 | +127.44% | 2 | 151 | 36.82% |
| EQIX240920C00830000 | 2024-09-10 2:59PM EDT | 830.00 | 37.00 | 34.70 | 41.50 | +21.22 | +134.47% | 14 | 143 | 34.56% |
| EQIX240920C00840000 | 2024-09-05 10:06AM EDT | 840.00 | 9.00 | 26.70 | 31.90 | 0.00 | - | 1 | 97 | 29.60% |
| EQIX240920C00850000 | 2024-09-10 11:38AM EDT | 850.00 | 21.50 | 22.20 | 23.50 | +15.30 | +246.77% | 17 | 46 | 26.43% |
| EQIX240920C00860000 | 2024-09-10 3:24PM EDT | 860.00 | 15.30 | 15.70 | 17.20 | +12.00 | +363.64% | 91 | 134 | 25.79% |
| EQIX240920C00870000 | 2024-09-10 3:51PM EDT | 870.00 | 10.20 | 10.40 | 11.80 | +8.65 | +558.06% | 6 | 33 | 24.89% |
| EQIX240920C00880000 | 2024-09-10 2:44PM EDT | 880.00 | 6.80 | 6.10 | 7.30 | +4.40 | +183.33% | 1 | 26 | 23.56% |
| EQIX240920C00890000 | 2024-09-10 11:22AM EDT | 890.00 | 2.80 | 1.90 | 4.70 | +1.05 | +60.00% | 12 | 14 | 23.81% |
| EQIX240920C00900000 | 2024-09-10 2:58PM EDT | 900.00 | 2.47 | 2.20 | 2.75 | +2.07 | +517.50% | 7 | 114 | 23.59% |
| EQIX240920C00910000 | 2024-08-26 9:30AM EDT | 910.00 | 0.65 | 0.05 | 3.80 | 0.00 | - | 1 | 427 | 30.88% |
| EQIX240920C00920000 | 2024-08-07 3:53PM EDT | 920.00 | 3.10 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 33.55% |
| EQIX240920C00930000 | 2024-08-23 1:45PM EDT | 930.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 40.65% |
| EQIX240920C00940000 | 2024-08-13 9:47AM EDT | 940.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 39 | 44.59% |
| EQIX240920C00950000 | 2024-08-16 10:00AM EDT | 950.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 10 | 22 | 48.40% |
| EQIX240920C00960000 | 2024-08-13 9:45AM EDT | 960.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 52.08% |
| EQIX240920C00980000 | 2024-07-11 11:46AM EDT | 980.00 | 2.80 | 0.00 | 4.40 | 0.00 | - | 6 | 8 | 50.13% |
| EQIX240920C01000000 | 2024-07-11 9:30AM EDT | 1,000.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 55.93% |
| EQIX240920C01020000 | 2024-05-29 9:30AM EDT | 1,020.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 1,040.00 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 66.53% |
| EQIX240920C01060000 | 2024-07-25 10:58AM EDT | 1,060.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 72.72% |
| EQIX240920C01080000 | 2024-03-13 10:04AM EDT | 1,080.00 | 14.90 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 82.24% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 1,100.00 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 94.57% |
| EQIX240920C01180000 | 2024-04-08 11:15AM EDT | 1,180.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 102.49% |
| EQIX240920C01200000 | 2024-02-14 3:59PM EDT | 1,200.00 | 2.25 | 0.75 | 8.50 | 0.00 | - | 1 | 1 | 122.59% |
| EQIX240920C01300000 | 2024-04-10 10:30AM EDT | 1,300.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 162 | 126.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00400000 | 2024-07-26 9:30AM EDT | 400.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 180.86% |
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EQIX240920P00430000 | 2024-06-12 9:32AM EDT | 430.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EQIX240920P00450000 | 2024-06-12 9:33AM EDT | 450.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EQIX240920P00460000 | 2024-06-12 9:32AM EDT | 460.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 50.00% |
| EQIX240920P00470000 | 2024-06-12 9:33AM EDT | 470.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EQIX240920P00490000 | 2024-06-06 12:24PM EDT | 490.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 184.33% |
| EQIX240920P00500000 | 2024-08-22 9:54AM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 111.33% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 520.00 | 7.10 | 0.10 | 6.20 | 0.00 | - | 1 | 11 | 175.83% |
| EQIX240920P00540000 | 2024-07-12 9:34AM EDT | 540.00 | 2.44 | 0.00 | 4.60 | 0.00 | - | 2 | 82 | 155.32% |
| EQIX240920P00560000 | 2024-05-14 9:30AM EDT | 560.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EQIX240920P00580000 | 2024-08-05 10:26AM EDT | 580.00 | 1.97 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 88.48% |
| EQIX240920P00600000 | 2024-08-19 9:30AM EDT | 600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 460 | 76.17% |
| EQIX240920P00620000 | 2024-08-21 9:30AM EDT | 620.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 206 | 90.43% |
| EQIX240920P00640000 | 2024-09-10 3:48PM EDT | 640.00 | 0.05 | 0.00 | 4.40 | -1.27 | -96.21% | 1 | 7 | 105.18% |
| EQIX240920P00660000 | 2024-08-08 12:04PM EDT | 660.00 | 3.53 | 0.00 | 4.40 | 0.00 | - | 1 | 23 | 96.12% |
| EQIX240920P00670000 | 2024-08-06 10:26AM EDT | 670.00 | 7.60 | 0.00 | 4.60 | 0.00 | - | - | 2 | 92.46% |
| EQIX240920P00680000 | 2024-08-09 9:30AM EDT | 680.00 | 2.35 | 0.00 | 4.50 | 0.00 | - | 1 | 22 | 87.62% |
| EQIX240920P00690000 | 2024-08-06 11:59AM EDT | 690.00 | 9.90 | 0.00 | 4.70 | 0.00 | - | 205 | 202 | 83.96% |
| EQIX240920P00700000 | 2024-08-29 10:47AM EDT | 700.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 2 | 24 | 79.22% |
| EQIX240920P00710000 | 2024-07-29 2:00PM EDT | 710.00 | 9.00 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 60.86% |
| EQIX240920P00720000 | 2024-08-12 1:38PM EDT | 720.00 | 2.70 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 70.87% |
| EQIX240920P00730000 | 2024-08-23 3:50PM EDT | 730.00 | 1.81 | 0.00 | 1.80 | 0.00 | - | 1 | 347 | 55.18% |
| EQIX240920P00740000 | 2024-09-09 12:59PM EDT | 740.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 391 | 61.98% |
| EQIX240920P00750000 | 2024-09-09 10:51AM EDT | 750.00 | 0.75 | 0.00 | 1.80 | 0.00 | - | 4 | 112 | 54.66% |
| EQIX240920P00760000 | 2024-09-10 11:47AM EDT | 760.00 | 0.72 | 0.65 | 1.90 | -0.29 | -28.71% | 2 | 37 | 51.17% |
| EQIX240920P00770000 | 2024-09-10 11:26AM EDT | 770.00 | 1.53 | 0.00 | 3.10 | +0.63 | +70.00% | 1 | 36 | 53.00% |
| EQIX240920P00780000 | 2024-09-10 10:41AM EDT | 780.00 | 0.38 | 0.00 | 4.80 | -1.12 | -74.67% | 1 | 453 | 55.01% |
| EQIX240920P00790000 | 2024-09-05 9:59AM EDT | 790.00 | 0.95 | 0.00 | 4.80 | -3.55 | -78.89% | 2 | 205 | 50.14% |
| EQIX240920P00800000 | 2024-09-10 2:49PM EDT | 800.00 | 0.95 | 0.50 | 1.35 | -4.24 | -81.70% | 8 | 124 | 31.83% |
| EQIX240920P00810000 | 2024-09-10 1:07PM EDT | 810.00 | 1.65 | 0.55 | 1.45 | -3.25 | -66.33% | 11 | 28 | 28.32% |
| EQIX240920P00820000 | 2024-09-10 10:24AM EDT | 820.00 | 3.29 | 0.05 | 2.30 | -12.80 | -79.55% | 1 | 83 | 27.52% |
| EQIX240920P00830000 | 2024-09-10 3:23PM EDT | 830.00 | 3.18 | 2.60 | 3.30 | -7.67 | -70.69% | 47 | 36 | 25.97% |
| EQIX240920P00840000 | 2024-09-10 2:11PM EDT | 840.00 | 5.75 | 3.20 | 4.80 | -17.25 | -75.00% | 4 | 5 | 24.51% |
| EQIX240920P00850000 | 2024-09-03 11:04AM EDT | 850.00 | 9.44 | 6.20 | 8.10 | -14.32 | -60.27% | 3 | 12 | 25.24% |
| EQIX240920P00860000 | 2024-09-10 3:46PM EDT | 860.00 | 10.00 | 9.60 | 11.40 | -36.86 | -78.66% | 31 | 19 | 23.99% |
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 930.00 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 116.39% |
| EQIX240920P00990000 | 2024-08-21 3:48PM EDT | 990.00 | 170.94 | 122.80 | 129.30 | 0.00 | - | 1 | 0 | 61.70% |
| EQIX240920P01000000 | 2024-08-21 3:48PM EDT | 1,000.00 | 180.98 | 131.10 | 139.00 | 0.00 | - | - | 0 | 63.75% |
© 2024 Yahoo. All rights reserved.