Australia markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
804.84+7.04 (+0.88%)
At close: 04:00PM EDT
804.84 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C006200002024-03-25 9:31AM EDT620.00193.10148.30158.300.00-110.00%
EQIX240816C006500002024-07-08 3:51PM EDT650.00114.620.000.000.00--00.00%
EQIX240816C006600002024-04-17 2:35PM EDT660.00107.50144.60154.000.00--160.32%
EQIX240816C006700002024-06-26 12:28PM EDT670.0086.430.000.000.00--00.00%
EQIX240816C006800002024-04-30 10:33AM EDT680.0074.5099.30106.800.00--40.00%
EQIX240816C006900002024-06-26 12:28PM EDT690.0070.080.000.000.00-100.00%
EQIX240816C007000002024-07-08 3:51PM EDT700.0074.400.000.000.00-200.00%
EQIX240816C007100002024-05-07 12:41PM EDT710.0060.2071.0078.200.00-210.00%
EQIX240816C007300002024-06-24 11:06AM EDT730.0058.090.000.000.00-100.00%
EQIX240816C007400002024-07-08 9:39AM EDT740.0038.000.000.000.00-100.00%
EQIX240816C007500002024-07-03 12:42PM EDT750.0031.600.000.000.00-100.00%
EQIX240816C007600002024-07-01 11:52AM EDT760.0029.800.000.000.00-100.00%
EQIX240816C007700002024-07-12 10:52AM EDT770.0051.870.000.000.00-100.00%
EQIX240816C007800002024-07-11 1:18PM EDT780.0039.000.000.000.00-200.00%
EQIX240816C007900002024-07-11 2:11PM EDT790.0034.500.000.000.00-700.00%
EQIX240816C008000002024-07-11 1:15PM EDT800.0029.900.000.000.00-400.00%
EQIX240816C008100002024-07-12 3:02PM EDT810.0030.300.000.000.00-200.39%
EQIX240816C008200002024-07-12 2:42PM EDT820.0025.500.000.000.00-201.56%
EQIX240816C008300002024-07-11 11:18AM EDT830.0018.000.000.000.00-101.56%
EQIX240816C008400002024-07-12 11:46AM EDT840.0015.500.000.000.00-103.13%
EQIX240816C008500002024-07-11 11:17AM EDT850.0010.150.000.000.00-103.13%
EQIX240816C008600002024-06-24 9:58AM EDT860.004.850.000.000.00-106.25%
EQIX240816C008700002024-06-25 10:52AM EDT870.002.390.000.000.00-306.25%
EQIX240816C008800002024-07-12 1:22PM EDT880.006.360.000.000.00-106.25%
EQIX240816C008900002024-06-24 9:30AM EDT890.002.700.000.000.00-106.25%
EQIX240816C009000002024-06-20 9:30AM EDT900.002.750.000.000.00-106.25%
EQIX240816C009100002024-07-11 12:07PM EDT910.003.130.000.000.00-106.25%
EQIX240816C009200002024-06-06 10:32AM EDT920.002.930.004.600.00-2235.47%
EQIX240816C009300002024-07-10 10:01AM EDT930.001.500.000.000.00-1012.50%
EQIX240816C009400002024-05-09 10:27AM EDT940.009.700.055.200.00-15040.75%
EQIX240816C009500002024-03-25 11:49AM EDT950.0011.002.757.300.00-13246.98%
EQIX240816C009700002024-07-10 1:52PM EDT970.001.501.900.000.00-1012.50%
EQIX240816C009800002024-03-25 10:26AM EDT980.007.101.850.000.00-4012.50%
EQIX240816C009900002024-03-25 10:26AM EDT990.006.200.856.000.00-5251.95%
EQIX240816C010000002024-05-13 2:55PM EDT1,000.002.000.004.500.00-2650.06%
EQIX240816C010100002024-03-25 1:53PM EDT1,010.005.500.000.000.00-9012.50%
EQIX240816C010200002024-03-25 12:46PM EDT1,020.004.900.004.800.00-9554.22%
EQIX240816C010300002024-02-15 10:30AM EDT1,030.007.808.9017.000.00-1372.86%
EQIX240816C010400002024-02-05 10:30AM EDT1,040.007.100.000.000.00--112.50%
EQIX240816C010500002024-02-15 10:30AM EDT1,050.006.006.3014.800.00-1172.11%
EQIX240816C010600002024-02-29 2:16PM EDT1,060.0010.602.607.600.00-505161.46%
EQIX240816C010700002024-02-05 10:30AM EDT1,070.005.200.000.000.00--012.50%
EQIX240816C010800002024-02-15 10:30AM EDT1,080.004.106.0012.000.00-1274.04%
EQIX240816C010900002024-02-05 10:30AM EDT1,090.004.100.000.000.00--125.00%
EQIX240816C011000002024-02-07 10:30AM EDT1,100.003.600.000.000.00-1325.00%
EQIX240816C011100002024-02-13 4:14PM EDT1,110.003.003.4010.700.00--274.25%
EQIX240816C011200002024-02-12 10:30AM EDT1,120.003.303.5011.200.00-1276.50%
EQIX240816C011300002024-02-16 10:30AM EDT1,130.003.402.408.900.00-1273.44%
EQIX240816C013000002024-03-25 11:06AM EDT1,300.001.810.001.500.00-16016069.02%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P004500002024-05-23 3:51PM EDT450.000.500.002.850.00-1596.17%
EQIX240816P004900002024-02-14 10:30AM EDT490.002.000.055.800.00-1194.71%
EQIX240816P005000002024-05-08 3:29PM EDT500.006.000.004.700.00--787.76%
EQIX240816P005100002024-02-14 10:30AM EDT510.002.400.106.200.00-1189.40%
EQIX240816P005200002024-02-14 10:30AM EDT520.002.600.506.000.00-1286.69%
EQIX240816P005300002024-03-14 2:36PM EDT530.002.961.957.300.00-1289.88%
EQIX240816P005400002024-07-12 9:34AM EDT540.002.220.650.000.00-80055.91%
EQIX240816P005500002024-02-14 10:30AM EDT550.003.500.907.600.00-1381.71%
EQIX240816P005600002024-05-22 3:14PM EDT560.002.000.004.800.00-2569.82%
EQIX240816P005700002024-06-28 12:12PM EDT570.002.400.000.000.00-2025.00%
EQIX240816P005800002024-05-24 12:37PM EDT580.002.130.055.000.00-31064.73%
EQIX240816P005900002024-05-28 9:48AM EDT590.002.000.705.700.00-3964.99%
EQIX240816P006000002024-05-14 3:07PM EDT600.004.000.055.400.00-1760.03%
EQIX240816P006100002024-05-16 9:30AM EDT610.001.950.004.800.00-343755.76%
EQIX240816P006200002024-05-24 12:37PM EDT620.003.930.004.800.00-32153.05%
EQIX240816P006300002024-04-19 12:12PM EDT630.0013.100.057.500.00-19855.63%
EQIX240816P006400002024-07-11 9:48AM EDT640.002.280.000.000.00-1012.50%
EQIX240816P006500002024-07-11 9:48AM EDT650.002.530.000.000.00-1012.50%
EQIX240816P006600002024-06-26 10:15AM EDT660.005.620.000.000.00-2012.50%
EQIX240816P006700002024-07-12 10:52AM EDT670.003.220.000.000.00-1012.50%
EQIX240816P006800002024-07-12 10:52AM EDT680.003.640.000.000.00-1012.50%
EQIX240816P006900002024-07-09 1:26PM EDT690.005.380.000.000.00-1012.50%
EQIX240816P007000002024-07-10 11:43AM EDT700.007.100.000.000.00-4012.50%
EQIX240816P007100002024-07-11 1:57PM EDT710.005.000.000.000.00-106.25%
EQIX240816P007200002024-07-11 11:47AM EDT720.005.100.000.000.00-106.25%
EQIX240816P007300002024-07-11 9:48AM EDT730.007.000.000.000.00-1006.25%
EQIX240816P007400002024-07-12 1:22PM EDT740.007.070.000.000.00-106.25%
EQIX240816P007500002024-07-11 2:48PM EDT750.0011.890.000.000.00-206.25%
EQIX240816P007600002024-07-12 1:22PM EDT760.0010.970.000.000.00-303.13%
EQIX240816P007700002024-07-12 11:37AM EDT770.0012.000.000.000.00-303.13%
EQIX240816P007800002024-07-12 10:11AM EDT780.0018.340.000.000.00-103.13%
EQIX240816P007900002024-07-12 12:08PM EDT790.0020.500.000.000.00-1001.56%
EQIX240816P008000002024-07-11 10:07AM EDT800.0029.150.000.000.00-200.39%
EQIX240816P008100002024-07-12 10:16AM EDT810.0030.200.000.000.00-100.00%
EQIX240816P008200002024-07-12 3:59PM EDT820.0034.600.000.000.00-100.00%
EQIX240816P008300002024-05-15 3:09PM EDT830.0050.4066.0075.300.00-22158.41%
EQIX240816P008400002024-03-28 10:13AM EDT840.0061.00113.00122.300.00-216100.84%
EQIX240816P008600002024-03-20 1:01PM EDT860.0082.70115.80125.000.00-3390.60%
EQIX240816P008800002024-02-09 1:20PM EDT880.0069.2039.6045.900.00--10.00%
EQIX240816P008900002024-05-09 9:30AM EDT890.00109.50132.00141.400.00-1086.51%
EQIX240816P009000002024-04-12 9:36AM EDT900.00140.00142.50152.000.00-1090.29%
EQIX240816P009100002024-05-09 9:30AM EDT910.00125.70152.00161.400.00-2092.79%
EQIX240816P010400002024-03-05 12:44PM EDT1,040.00141.00254.00263.000.00--090.99%