EQIX - Equinix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2023737.14741.99732.34739.79739.79165,354
30 May 2023738.56752.96730.24734.51734.51724,600
26 May 2023712.50737.72712.50729.15729.15705,200
25 May 2023683.98712.19681.44707.26707.26840,500
24 May 2023692.44694.23672.88675.18675.18492,900
23 May 2023717.35725.60692.26696.81696.81495,200
23 May 20233.41 Dividend
22 May 2023723.74735.81720.35726.72723.31401,500
19 May 2023721.57729.26720.05723.58720.18351,600
18 May 2023723.25726.42716.53721.18717.80394,100
17 May 2023719.25729.81715.72728.14724.72336,000
16 May 2023738.20738.20715.47716.29712.93420,100
15 May 2023740.84743.79735.46740.26736.79328,000
12 May 2023744.01747.05733.31739.23735.76300,700
11 May 2023749.11751.47739.09743.44739.95572,700
10 May 2023729.35752.63727.34750.29746.77378,700
09 May 2023733.71737.07725.80728.26724.84382,100
08 May 2023736.58744.93734.25740.12736.65280,200
05 May 2023735.00742.25727.32740.00736.53431,300
04 May 2023703.42733.48701.00729.34725.92597,700
03 May 2023706.99709.14695.20697.63694.36377,800
02 May 2023720.92722.72703.04703.17699.87324,000
01 May 2023722.91724.87716.60722.01718.62280,300
28 Apr 2023715.08725.54713.00724.08720.68370,200
27 Apr 2023709.27720.92708.03719.84716.46370,800
26 Apr 2023706.64719.39703.00706.75703.43398,400
25 Apr 2023706.23713.18703.50710.07706.74418,900
24 Apr 2023709.73714.25706.78713.03709.68276,900
21 Apr 2023705.85717.08703.37713.00709.65251,900
20 Apr 2023703.67709.73699.40705.02701.71269,300
19 Apr 2023698.96710.97697.96706.96703.64211,300
18 Apr 2023708.89708.89700.35705.56702.25336,300
17 Apr 2023685.72708.53685.06707.94704.62336,400
14 Apr 2023706.50710.74684.43688.68685.45354,800
13 Apr 2023712.86716.11701.88708.71705.38322,900
12 Apr 2023713.40719.55708.61711.04707.70304,500
11 Apr 2023704.36714.50702.68706.53703.21410,000
10 Apr 2023704.80706.73693.32706.24702.93310,400
06 Apr 2023705.27711.71697.96711.23707.89272,700
05 Apr 2023710.00718.40703.29703.82700.52455,700
04 Apr 2023706.21715.37700.51710.48707.15421,100
03 Apr 2023714.25718.26705.52709.95706.62519,300
31 Mar 2023704.21722.88702.56721.04717.66614,200
30 Mar 2023696.17702.97696.17702.01698.72386,900
29 Mar 2023691.59697.05686.49694.51691.25414,200
28 Mar 2023684.99688.56678.29683.05679.84284,600
27 Mar 2023686.59693.67685.25687.62684.39356,800
24 Mar 2023666.37681.70661.66681.70678.50367,000
23 Mar 2023663.00682.19661.81666.37663.24385,500
22 Mar 2023681.06682.49662.37663.03659.92513,200
21 Mar 2023692.27692.27675.70687.94684.71501,100
20 Mar 2023690.63693.22683.48689.45686.21429,100
17 Mar 2023704.32707.05690.01690.85687.61841,400
16 Mar 2023691.13706.12687.64702.58699.28531,400
15 Mar 2023686.44698.79685.73694.99691.73492,100
14 Mar 2023692.84696.69682.03691.47688.23500,800
13 Mar 2023664.60694.20664.60682.70679.50435,800
10 Mar 2023683.54684.79663.32665.63662.51477,100
09 Mar 2023691.91695.62679.46682.88679.68428,600
08 Mar 2023687.29704.54686.42694.02690.76366,900
07 Mar 2023701.76703.03683.78685.56682.34275,800
06 Mar 2023702.50707.92698.34699.43696.15179,600
06 Mar 20233.41 Dividend
03 Mar 2023688.38707.28688.27705.41698.71403,000
02 Mar 2023665.73688.33662.57687.97681.43471,000
01 Mar 2023684.81687.11671.17675.98669.56443,000
28 Feb 2023692.60701.62688.19688.27681.73572,900
27 Feb 2023697.30699.31687.72693.20686.61458,400
24 Feb 2023702.01702.01683.43684.80678.29286,200
23 Feb 2023707.00708.55699.69706.32699.61227,000
22 Feb 2023705.05706.62693.83698.47691.83354,500
21 Feb 2023711.37711.93698.16703.12696.44463,600
17 Feb 2023715.33718.57706.22716.76709.95428,000
16 Feb 2023707.75727.79682.57722.19715.33669,500
15 Feb 2023717.53728.96715.94727.25720.34383,400
14 Feb 2023734.00740.45720.74728.42721.50336,500
13 Feb 2023734.92741.37733.62738.87731.85247,700
10 Feb 2023729.62732.07723.62729.75722.81279,500
09 Feb 2023741.03746.71730.70732.70725.74348,800
08 Feb 2023725.48732.80723.66730.99724.04264,000
07 Feb 2023719.83729.27715.70725.48718.59346,600
06 Feb 2023721.55728.02717.05723.83716.95251,100
03 Feb 2023741.32744.17724.58733.00726.03425,800
02 Feb 2023744.50762.51742.78752.98745.82442,500
01 Feb 2023733.00743.00720.01738.13731.12414,000
31 Jan 2023722.85742.67720.58738.13731.12542,700
30 Jan 2023726.04737.71722.95724.86717.97234,400
27 Jan 2023725.60734.58725.60730.22723.28268,400
26 Jan 2023720.90731.09720.34729.19722.26359,200
25 Jan 2023711.20721.98706.21719.77712.93378,800
24 Jan 2023716.20730.68714.57719.62712.78248,600
23 Jan 2023716.52724.20711.60716.32709.51290,100
20 Jan 2023701.70720.78693.18720.06713.22355,900
19 Jan 2023702.27709.93700.29702.76696.08289,900
18 Jan 2023715.12718.17699.40702.68696.00447,800
17 Jan 2023717.89724.13713.00718.00711.18376,500
13 Jan 2023716.00726.61714.10721.89715.03210,700
12 Jan 2023714.50725.79706.00725.34718.45336,800
11 Jan 2023700.26721.96698.86715.12708.32414,500
10 Jan 2023680.00695.84677.46695.15688.54547,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...