Australia markets open in 9 hours 48 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
900.53+11.71 (+1.32%)
At close: 04:00PM EST
901.00 +0.47 (+0.05%)
After hours: 08:00PM EST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024884.90900.74882.04900.53900.53497,000
29 Feb 2024895.54897.94886.10888.82888.82704,000
28 Feb 2024873.17893.39870.93891.87891.87437,200
27 Feb 2024882.37882.37869.46873.05873.05363,200
27 Feb 20244.26 Dividend
26 Feb 2024883.91891.88877.62877.62873.36380,300
23 Feb 2024885.52886.00879.00882.29878.01309,700
22 Feb 2024868.36883.43868.36880.82876.54516,200
21 Feb 2024851.28866.29846.25864.73860.53448,700
20 Feb 2024855.12863.70848.86854.74850.59568,000
16 Feb 2024863.49874.00850.26856.23852.07842,100
15 Feb 2024839.00881.80838.66874.97870.72768,800
14 Feb 2024832.68839.95825.14832.81828.77574,600
13 Feb 2024837.55837.55826.22832.68828.64448,700
12 Feb 2024858.46858.58845.44849.98845.85434,400
09 Feb 2024856.28856.82844.90855.76851.61394,200
08 Feb 2024840.26859.72840.26855.33851.18403,900
07 Feb 2024843.71848.72834.94846.73842.62351,000
06 Feb 2024842.64846.03835.39838.01833.94499,800
05 Feb 2024834.29842.49830.67836.41832.35372,100
02 Feb 2024845.45846.83828.93843.47839.38457,800
01 Feb 2024826.53847.99824.79846.33842.22535,500
31 Jan 2024845.41846.85829.15829.77825.74540,600
30 Jan 2024829.50846.65827.18841.58837.49689,000
29 Jan 2024809.94832.56809.94831.76827.72524,600
26 Jan 2024820.62820.62806.83810.98807.04411,600
25 Jan 2024805.90823.80802.93815.31811.35572,200
24 Jan 2024809.59809.59794.00795.22791.36464,600
23 Jan 2024809.69812.43796.68799.00795.12263,000
22 Jan 2024804.44816.26802.24802.27798.38408,700
19 Jan 2024794.25806.13790.00802.69798.79516,200
18 Jan 2024802.23802.24787.84793.74789.89607,000
17 Jan 2024808.47813.44790.83798.86794.98366,500
16 Jan 2024819.60826.00815.02819.12815.14323,200
12 Jan 2024809.57815.80807.05815.02811.06283,700
11 Jan 2024801.38807.35799.68801.04797.15195,100
10 Jan 2024803.99808.36797.03804.39800.49222,300
09 Jan 2024798.21803.49794.08798.69794.81325,000
08 Jan 2024788.86804.69787.04803.26799.36374,500
05 Jan 2024794.60798.88786.52788.39784.56347,500
04 Jan 2024796.02801.12790.85794.88791.02376,100
03 Jan 2024804.84808.03793.09796.50792.63304,100
02 Jan 2024802.74812.69800.05810.48806.55309,900
29 Dec 2023798.68810.89798.68805.39801.48312,900
28 Dec 2023809.48814.61807.78814.09810.14219,600
27 Dec 2023801.99807.87801.99806.87802.95231,600
26 Dec 2023797.53805.68797.53804.14800.24166,400
22 Dec 2023805.48810.16795.17799.68795.80220,100
21 Dec 2023798.60801.90791.87801.60797.71457,900
20 Dec 2023813.94813.94793.91794.43790.57381,500
19 Dec 2023805.84810.62803.63809.49805.56429,900
18 Dec 2023811.43812.88796.21805.74801.83510,100
15 Dec 2023800.48809.81795.33803.73799.831,090,900
14 Dec 2023818.90818.90799.62805.29801.38646,400
13 Dec 2023804.56810.64796.29809.61805.68778,500
12 Dec 2023797.18807.00790.18802.86798.96382,800
11 Dec 2023794.86800.41786.63797.18793.31444,800
08 Dec 2023804.41808.53796.13801.77797.88562,900
07 Dec 2023809.23815.00803.93810.11806.18367,200
06 Dec 2023822.86823.98807.74808.30804.38343,000
05 Dec 2023820.00822.45812.96821.48817.49382,100
04 Dec 2023817.72823.67815.21822.33818.34479,500
01 Dec 2023816.55824.86809.62824.42820.42376,000
30 Nov 2023809.00816.17804.78815.01811.05608,800
29 Nov 2023800.00811.02796.08808.31804.39437,400
28 Nov 2023794.37799.19791.56796.92793.05301,900
27 Nov 2023793.27799.44787.63796.42792.55234,200
24 Nov 2023788.55795.00788.55795.00791.1487,800
22 Nov 2023795.00797.71790.24794.35790.49282,000
21 Nov 2023785.13793.19783.93788.32784.49276,800
20 Nov 2023772.15785.00771.01784.34780.53270,700
17 Nov 2023786.56786.56773.34774.64770.88357,000
16 Nov 2023783.10785.00775.32780.37776.58408,600
15 Nov 2023785.83785.83777.17781.00777.21376,500
14 Nov 2023780.00787.62775.99786.03782.21494,300
14 Nov 20234.26 Dividend
13 Nov 2023760.51765.61755.93762.54754.60275,200
10 Nov 2023763.26768.04754.24767.27759.28274,600
09 Nov 2023762.05765.22754.55757.01749.13333,100
08 Nov 2023763.56764.99753.32759.94752.03313,600
07 Nov 2023764.18764.18755.28758.00750.11343,200
06 Nov 2023767.91770.84754.75761.72753.79407,300
03 Nov 2023774.60783.61766.80770.76762.73387,200
02 Nov 2023745.00769.72745.00763.19755.24476,500
01 Nov 2023729.81740.94729.40739.13731.43345,800
31 Oct 2023721.43730.17711.56729.64722.04372,700
30 Oct 2023716.99725.45707.86715.33707.88608,100
27 Oct 2023726.87726.87707.62710.39702.99338,500
26 Oct 2023696.51727.53685.78719.51712.02671,000
25 Oct 2023696.96700.42677.80682.24675.14610,400
24 Oct 2023700.91711.68700.12704.15696.82450,700
23 Oct 2023700.88710.72697.36699.45692.17376,800
20 Oct 2023706.26719.02704.83705.62698.27434,000
19 Oct 2023728.31736.92703.60703.81696.48409,600
18 Oct 2023736.00739.69728.41732.93725.30277,300
17 Oct 2023739.62749.94735.70742.92735.18311,200
16 Oct 2023748.49753.67742.31751.41743.59292,000
13 Oct 2023746.06749.23739.27742.64734.91263,800
12 Oct 2023754.46757.35739.38743.33735.59270,900
11 Oct 2023745.88755.78744.26754.46746.60445,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...