Australia markets close in 5 hours 46 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.83-9.17 (-1.25%)
At close: 04:00PM EST
723.83 0.00 (0.00%)
After hours: 04:10PM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 2023721.55728.02717.07723.83723.83247,122
03 Feb 2023741.32744.17724.58733.00733.00425,800
02 Feb 2023744.50762.51742.78752.98752.98442,500
01 Feb 2023733.00743.00720.01738.13738.13414,000
31 Jan 2023722.85742.67720.58738.13738.13542,700
30 Jan 2023726.04737.71722.95724.86724.86234,400
27 Jan 2023725.60734.58725.60730.22730.22268,400
26 Jan 2023720.90731.09720.34729.19729.19359,200
25 Jan 2023711.20721.98706.21719.77719.77378,800
24 Jan 2023716.20730.68714.57719.62719.62248,600
23 Jan 2023716.52724.20711.60716.32716.32290,100
20 Jan 2023701.70720.78693.18720.06720.06355,900
19 Jan 2023702.27709.93700.29702.76702.76289,900
18 Jan 2023715.12718.17699.40702.68702.68447,800
17 Jan 2023717.89724.13713.00718.00718.00376,500
13 Jan 2023716.00726.61714.10721.89721.89210,700
12 Jan 2023714.50725.79706.00725.34725.34336,800
11 Jan 2023700.26721.96698.86715.12715.12414,500
10 Jan 2023680.00695.84677.46695.15695.15547,000
09 Jan 2023673.46687.82670.94681.16681.16584,100
06 Jan 2023661.32676.12650.61673.94673.94391,400
05 Jan 2023674.12674.12659.95660.62660.62267,200
04 Jan 2023668.72688.98665.71680.15680.15433,800
03 Jan 2023663.30670.85654.02662.51662.51371,700
30 Dec 2022659.36665.35648.23655.03655.03268,500
29 Dec 2022656.98670.33650.26665.37665.37283,900
28 Dec 2022659.99661.74649.71652.54652.54303,400
27 Dec 2022661.33661.33649.33654.58654.58189,800
23 Dec 2022651.16658.56641.66657.68657.68214,300
22 Dec 2022654.07660.80640.92655.08655.08350,600
21 Dec 2022658.32671.28655.70665.95665.95343,000
20 Dec 2022655.51660.89648.04652.15652.15422,900
19 Dec 2022664.53668.24655.14658.19658.19409,800
16 Dec 2022688.92688.92661.28667.84667.841,426,500
15 Dec 2022689.53704.24685.89691.36691.36583,400
14 Dec 2022706.99720.00699.38703.43703.43553,600
13 Dec 2022704.23714.98698.02707.01707.01618,700
12 Dec 2022676.22680.55671.48680.37680.37336,100
09 Dec 2022678.00690.00673.48675.80675.80423,700
08 Dec 2022685.88691.96679.25683.34683.34360,500
07 Dec 2022687.38696.88682.08685.12685.12346,800
06 Dec 2022684.27689.19675.23686.87686.87377,800
05 Dec 2022686.74697.59682.45684.27684.27345,200
02 Dec 2022689.98694.16679.76691.47691.47524,500
01 Dec 2022695.00707.57690.70698.15698.15474,200
30 Nov 2022667.48692.88665.75690.65690.65781,600
29 Nov 2022661.76672.91655.93670.96670.96401,500
28 Nov 2022665.95670.94659.01662.61662.61595,600
25 Nov 2022672.07674.86670.11674.66674.66130,500
23 Nov 2022659.12671.95656.83671.77671.77284,700
22 Nov 2022654.50656.60648.61656.07656.07427,900
21 Nov 2022645.25657.26642.21654.89654.89415,000
18 Nov 2022651.18651.33639.43647.41647.41382,500
17 Nov 2022638.81643.56632.45639.94639.94331,000
16 Nov 2022658.69659.59647.62647.89647.89492,500
15 Nov 2022644.15658.53643.12657.23657.23474,500
15 Nov 20223.1 Dividend
14 Nov 2022652.04654.10638.50638.94635.84413,900
11 Nov 2022645.24662.62645.24660.60657.39664,100
10 Nov 2022616.22651.10616.22648.00644.86725,600
09 Nov 2022598.48609.09592.91597.95595.05480,100
08 Nov 2022607.54610.49593.37596.25593.36544,500
07 Nov 2022611.77617.31606.20606.52603.58517,600
04 Nov 2022587.88613.80578.90611.09608.13776,800
03 Nov 2022579.62600.00571.64585.35582.51831,200
02 Nov 2022552.04568.00546.77549.25546.59677,600
01 Nov 2022572.91576.40552.76554.51551.82590,500
31 Oct 2022559.26570.54557.83566.44563.69540,400
28 Oct 2022549.83574.57548.19568.05565.29456,100
27 Oct 2022558.40565.60551.65554.93552.24499,100
26 Oct 2022553.72560.40548.77555.14552.45424,300
25 Oct 2022534.70555.77534.70554.89552.20478,600
24 Oct 2022539.63541.36525.89531.16528.58355,200
21 Oct 2022524.53534.62518.57534.60532.01528,800
20 Oct 2022526.70533.07520.98526.20523.65439,700
19 Oct 2022531.08533.93525.35525.52522.97386,200
18 Oct 2022540.10549.55536.03540.21537.59449,800
17 Oct 2022518.30528.28518.30526.92524.36549,500
14 Oct 2022532.70532.70503.61505.39502.94494,900
13 Oct 2022496.26526.81494.89522.51519.97622,900
12 Oct 2022519.53523.22511.28511.86509.38468,000
11 Oct 2022528.29530.33512.59524.30521.76556,100
10 Oct 2022545.33548.42527.79527.93525.37487,100
07 Oct 2022549.74554.27538.08541.86539.23473,400
06 Oct 2022577.44581.41555.38557.43554.73585,100
05 Oct 2022577.46582.97571.00578.41575.60344,800
04 Oct 2022583.00595.76582.72587.83584.98519,500
03 Oct 2022573.12581.47570.47578.90576.09425,300
30 Sept 2022568.51573.54563.49568.84566.08602,500
29 Sept 2022567.85570.72558.63561.39558.67546,600
28 Sept 2022573.43578.80563.49576.50573.70519,700
27 Sept 2022583.88593.63567.51567.69564.94498,800
26 Sept 2022590.18595.06576.05581.59578.77658,300
23 Sept 2022597.81598.75590.21593.13590.25932,400
22 Sept 2022617.88618.10608.55609.26606.30524,300
21 Sept 2022623.45633.52618.86620.20617.19563,000
20 Sept 2022621.97622.08610.34616.50613.51926,900
19 Sept 2022619.56626.97612.23625.96622.92718,900
16 Sept 2022619.03626.18612.10624.75621.72819,700
15 Sept 2022625.28627.47612.32616.32613.33400,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...