Equity Commonwealth (EQC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240517C00020000 | 2024-04-01 3:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.41% |
| EQC240621C00020000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 503 | 3 | 20.41% |
| EQC240719C00020000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.15 | 0.30 | 0.40 | 0.00 | - | 4 | 77 | 21.14% |
| EQC241018C00020000 | 2024-05-02 1:58PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | +0.20 | +33.33% | 57 | 91 | 22.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719P00020000 | 2024-04-09 3:49PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.10 | 0.00 | - | 100 | 772 | 14.75% |
| EQC241018P00020000 | 2024-03-27 11:35AM EDT | 2024-10-18 | 1.50 | 1.50 | 2.00 | 0.00 | - | 108 | 203 | 28.37% |
© 2024 Yahoo. All rights reserved.