Equity Commonwealth (EQC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240719C00017500 | 2024-03-05 4:25PM EDT | 2024-07-19 | 1.95 | 1.55 | 3.40 | 0.00 | - | 1 | 6 | 75.64% |
| EQC241018C00017500 | 2024-05-02 9:35AM EDT | 2024-10-18 | 2.32 | 2.25 | 2.45 | +0.27 | +13.17% | 1 | 289 | 31.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240517P00017500 | 2024-04-16 1:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 30 | 120 | 82.03% |
| EQC240719P00017500 | 2024-04-24 11:04AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 272 | 23.54% |
| EQC241018P00017500 | 2024-04-24 10:33AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 20 | 420 | 19.87% |
© 2024 Yahoo. All rights reserved.