Equity Commonwealth (EQC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240419C00015000 | 2024-04-19 9:32AM EDT | 15.00 | 3.33 | 2.70 | 5.50 | -1.34 | -28.69% | 10 | 10 | 471.09% |
| EQC240419C00017500 | 2024-03-26 2:39PM EDT | 17.50 | 1.25 | 0.70 | 2.95 | 0.00 | - | 6 | 6 | 301.95% |
| EQC240419C00020000 | 2024-03-18 2:02PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 125 | 102.34% |
| EQC240419C00022500 | 2024-01-17 10:48AM EDT | 22.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 133 | 253.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240419P00010000 | 2023-10-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EQC240419P00015000 | 2023-11-20 12:43PM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 428.91% |
| EQC240419P00017500 | 2024-03-26 2:37PM EDT | 17.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 123 | 154.69% |
| EQC240419P00020000 | 2024-03-27 10:32AM EDT | 20.00 | 1.10 | 0.05 | 3.50 | 0.00 | - | 36 | 36 | 242.19% |
© 2024 Yahoo. All rights reserved.