Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQBK240517C00045000 | 2024-04-09 3:54PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 5 | 113.28% |
EQBK241018C00045000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.65 | 0.15 | 1.15 | 0.00 | - | - | 1 | 44.97% |