Equity Bancshares, Inc. (EQBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK231020C00020000 | 2023-05-10 12:14PM EDT | 20.00 | 3.00 | 4.80 | 7.40 | 0.00 | - | - | 4 | 197.95% |
| EQBK231020C00022500 | 2023-06-12 10:01AM EDT | 22.50 | 3.50 | 2.10 | 3.50 | 0.00 | - | 1 | 4 | 95.61% |
| EQBK231020C00025000 | 2023-06-07 3:01PM EDT | 25.00 | 2.60 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 67.09% |
| EQBK231020C00030000 | 2023-06-12 2:56PM EDT | 30.00 | 0.37 | 0.00 | 1.30 | 0.00 | - | - | 11 | 112.89% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK231020P00020000 | 2023-07-31 9:32AM EDT | 20.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | - | 2 | 210.94% |
| EQBK231020P00022500 | 2023-06-05 9:33AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.
