Equity Bancshares, Inc. (EQBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK241018C00035000 | 2024-05-22 9:59AM EDT | 35.00 | 2.65 | 1.20 | 2.25 | 0.00 | - | 5 | 5 | 0.00% |
| EQBK241018C00045000 | 2024-10-01 10:47AM EDT | 45.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 30 | 100 | 178.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK241018P00030000 | 2024-08-05 9:45AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EQBK241018P00045000 | 2024-08-22 12:49PM EDT | 45.00 | 6.10 | 2.30 | 4.90 | 0.00 | - | - | 1 | 124.81% |
© 2024 Yahoo. All rights reserved.