Equity Bancshares, Inc. (EQBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240517C00035000 | 2024-04-18 3:57PM EDT | 35.00 | 0.11 | 0.00 | 2.65 | 0.00 | - | - | 1 | 65.43% |
| EQBK240517C00040000 | 2024-04-09 3:54PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 75.20% |
| EQBK240517C00045000 | 2024-04-09 3:54PM EDT | 45.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 5 | 109.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK240517P00030000 | 2024-04-24 3:51PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.99% |
© 2024 Yahoo. All rights reserved.