EQBK - Equity Bancshares, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK230616C00022500 | 2023-05-23 9:48AM EDT | 22.50 | 1.60 | 1.45 | 5.00 | 0.00 | - | - | 1 | 108.20% |
| EQBK230616C00025000 | 2023-05-23 9:48AM EDT | 25.00 | 0.45 | 0.10 | 2.50 | 0.00 | - | - | 1 | 79.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQBK230616P00020000 | 2023-05-01 1:00PM EDT | 20.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 184.57% |
| EQBK230616P00025000 | 2023-06-02 11:09AM EDT | 25.00 | 1.80 | 0.10 | 1.00 | 0.00 | - | 1 | 2 | 66.60% |
© 2023 Yahoo. All rights reserved.