Australia markets open in 7 hours 11 minutes

EQT Corp (EQ6.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
38.08+0.35 (+0.93%)
As of 02:57PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202437.7938.0837.7938.0838.081,000
07 May 20240.1575 Dividend
06 May 202437.1837.7337.1837.7337.57-
03 May 202436.6937.2736.6937.2737.11300
02 May 202435.8836.4035.8836.4036.25600
30 Apr 202438.1538.4637.6037.6037.44-
29 Apr 202437.7238.2537.7238.0837.9325
26 Apr 202437.5737.5737.5337.5337.37-
25 Apr 202436.4936.7436.4936.7336.58-
24 Apr 202435.2737.0935.2736.8136.66-
23 Apr 202435.4335.7935.4335.6235.47-
22 Apr 202434.2234.2234.2234.2234.07-
19 Apr 202433.6634.2733.6634.2734.13-
18 Apr 202433.5834.1333.5833.9433.80-
17 Apr 202433.8734.1933.8733.9133.77-
16 Apr 202434.2334.2333.0933.9933.85-
15 Apr 202434.8434.8434.2934.2934.15-
12 Apr 202434.7635.2034.7634.9434.79154
11 Apr 202434.8534.9234.6034.6034.46-
10 Apr 202434.8135.0634.8135.0634.92-
09 Apr 202433.7634.3633.7634.3634.22-
08 Apr 202433.4133.5333.4133.5333.39-
05 Apr 202433.7633.7633.7633.7633.62-
04 Apr 202434.3334.4634.3334.4634.3250
03 Apr 202433.9534.1033.9534.1033.95-
02 Apr 202434.3034.3034.3034.3034.16-
28 Mar 202433.0233.6033.0233.6033.46-
27 Mar 202432.2432.2432.2432.2432.11-
26 Mar 202432.0232.0232.0232.0231.89-
25 Mar 202431.6231.7031.6231.7031.57-
22 Mar 202431.5631.6631.5631.6431.51-
21 Mar 202430.9231.2830.9231.2831.15-
20 Mar 202430.8630.9430.7630.9430.81-
19 Mar 202430.6430.8630.6430.8630.73-
18 Mar 202430.4630.8430.4630.6830.5540
15 Mar 202430.9431.0230.9431.0230.89-
14 Mar 202431.0631.0631.0631.0630.93-
13 Mar 202431.4631.4831.1031.1030.97-
12 Mar 202431.7032.0831.3431.5031.3760
11 Mar 202434.0834.0831.6631.6631.53400
08 Mar 202433.8234.3033.8234.0433.90-
07 Mar 202434.2234.3033.9833.9833.84-
06 Mar 202434.7634.9634.2834.2834.14-
05 Mar 202434.2635.2034.2635.1234.97-
04 Mar 202433.8434.9433.8434.5234.38-
01 Mar 202434.2234.2234.2234.2234.08-
29 Feb 202433.6233.6233.6233.6233.48-
28 Feb 202433.4833.9833.4833.9833.84-
27 Feb 202433.6033.8233.5433.5433.40-
26 Feb 202433.9234.2233.9234.2234.08-
23 Feb 202434.2834.2833.8433.8433.70-
22 Feb 202434.3434.3433.8233.8233.68-
21 Feb 202431.3431.5431.3231.5431.41-
20 Feb 202431.6832.0831.1231.1230.99-
19 Feb 202432.0032.1432.0032.1432.01-
16 Feb 202431.7032.3231.6832.3232.1940
16 Feb 20240.1575 Dividend
15 Feb 202430.6030.6030.6030.6030.32-
14 Feb 202430.6830.6830.6830.6830.39-
13 Feb 202432.2032.2032.2032.2031.90-
12 Feb 202431.6831.9631.6831.9431.64600
09 Feb 202432.0232.0231.9831.9831.68-
08 Feb 202431.6232.1031.6032.1031.80-
07 Feb 202431.6231.8631.3231.8631.5618
06 Feb 202431.5631.7231.5631.7231.43-
05 Feb 202432.3032.3032.2232.2231.92-
02 Feb 202432.0832.3831.8432.3832.08-
01 Feb 202432.5832.7232.2632.2631.96200
31 Jan 202433.2033.2433.0033.0032.69-
30 Jan 202432.8632.9232.7832.7832.48-
29 Jan 202432.8233.0232.8233.0232.71-
26 Jan 202433.0233.0232.8032.8032.49-
25 Jan 202432.6232.6832.6232.6832.38-
24 Jan 202432.3032.6632.3032.6632.36-
23 Jan 202432.1832.5632.1832.4832.18-
22 Jan 202432.2232.5832.2232.5432.24-
19 Jan 202432.1432.1432.0232.0231.72-
18 Jan 202432.8232.9832.1632.2431.94-
17 Jan 202433.0833.1233.0633.1232.81-
16 Jan 202434.3834.3834.3834.3834.06-
15 Jan 202434.4034.4034.4034.4034.08-
12 Jan 202433.5434.4033.5434.4034.08523
11 Jan 202434.1634.1634.1634.1633.84-
10 Jan 202434.5634.5634.2034.2033.88-
09 Jan 202434.6434.9834.5634.5634.24-
08 Jan 202435.0835.0834.0634.4834.1612
05 Jan 202434.7834.7834.7834.7834.46-
04 Jan 202435.2435.2434.8634.8634.54-
03 Jan 202435.2635.5435.0235.3835.05-
02 Jan 202435.0235.3435.0235.3435.01-
29 Dec 202335.0635.0634.8634.8634.54-
28 Dec 202335.0635.2035.0635.2034.87-
27 Dec 202335.3635.3835.0635.0634.73-
22 Dec 202335.2235.4235.2235.4235.09-
21 Dec 202334.6634.7034.6634.7034.3850
20 Dec 202335.2035.2035.2035.2034.87-
19 Dec 202335.3835.4435.3835.4435.1125
18 Dec 202335.0835.6635.0835.6635.33-
15 Dec 202335.1835.2235.1835.2234.89-
14 Dec 202334.0634.8034.0634.8034.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...