Australia markets open in 9 hours 55 minutes

EQT Corp (EQ6.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
34.13+0.69 (+2.06%)
At close: 09:21PM CEST
Time period:
13 Oct 2023 - 13 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 202433.2334.1333.2334.1334.13-
10 Oct 202433.1933.4433.1933.4433.44-
09 Oct 202433.4933.6533.3833.3833.38-
08 Oct 202433.7233.7233.2233.6433.64-
07 Oct 202433.4233.8433.4233.8433.84-
04 Oct 202433.9934.1033.9733.9733.97-
03 Oct 202433.0433.6433.0433.5833.58-
02 Oct 202432.4733.2432.4733.2433.24-
01 Oct 202432.6332.7132.5132.7132.71-
30 Sept 202432.4632.9232.4632.9232.92-
27 Sept 202431.6432.6831.6432.6832.68-
26 Sept 202431.4531.5831.4531.5831.58-
25 Sept 202431.7031.7031.4231.4231.42-
24 Sept 202432.1232.1231.9231.9531.95-
23 Sept 202431.0132.1931.0132.1932.19-
20 Sept 202430.8631.2330.6131.2331.23-
19 Sept 202429.9131.0429.9131.0431.04-
18 Sept 202429.7530.0829.7530.0830.08-
17 Sept 202429.9230.1529.8329.8329.83-
16 Sept 202429.7830.2429.7530.1230.12-
13 Sept 202429.4329.8229.4329.7429.74-
12 Sept 202429.6929.7929.6729.7929.79-
11 Sept 202428.7528.7528.7528.7528.75-
10 Sept 202428.6728.9528.6728.9528.95-
09 Sept 202429.0529.2229.0029.0029.00-
06 Sept 202429.3229.3429.0229.0629.06-
05 Sept 202429.2529.5129.2529.5129.51-
04 Sept 202429.5029.7129.5029.7129.71-
03 Sept 202429.9429.9429.8929.8929.89-
02 Sept 202430.2130.2129.9029.9329.93-
30 Aug 202430.0730.0730.0730.0730.07-
29 Aug 202429.0230.1929.0230.1930.19-
28 Aug 202429.1729.2528.9529.1629.16-
27 Aug 202429.5029.5029.1129.2229.22-
26 Aug 202429.8630.0829.6729.6729.67-
23 Aug 202429.4329.8829.4329.8829.88-
22 Aug 202429.4829.4829.4229.4229.42-
21 Aug 202429.7029.7029.2529.5329.53-
20 Aug 202430.1930.1930.1930.1930.19-
19 Aug 202428.9830.2228.9830.2230.2221
16 Aug 202428.7828.7828.7828.7828.78-
15 Aug 202428.4528.9228.4528.9228.92-
14 Aug 202428.4128.6228.2028.5628.56-
13 Aug 202429.3329.3328.2528.2528.25-
12 Aug 202428.2429.4328.2429.4329.43-
09 Aug 202428.1528.2728.1528.2728.27-
08 Aug 202427.4227.4227.4227.4227.42-
07 Aug 202428.0728.1027.8627.8627.86-
07 Aug 20240.1575 Dividend
06 Aug 202427.6328.3927.6328.3928.23-
05 Aug 202428.2928.2928.1928.1928.03-
02 Aug 202430.6430.6429.1629.1628.99-
01 Aug 202431.8932.3331.5331.5831.40-
31 July 202431.9432.2231.9432.0331.85-
30 July 202431.2632.0631.2632.0631.88-
29 July 202431.6031.6631.5231.5231.35-
26 July 202431.5531.5531.0831.0830.90-
25 July 202432.2832.3631.6731.7831.61100
24 July 202432.1532.4632.1532.4632.27-
23 July 202432.4432.7632.3732.3732.19-
22 July 202432.6532.8732.6032.6032.42-
19 July 202432.2532.2532.2532.2532.07-
18 July 202432.3632.5832.3632.5832.39-
17 July 202432.6732.6732.3132.4232.25-
16 July 202433.6033.6032.9132.9132.73-
15 July 202433.8333.8333.7233.7233.53-
12 July 202434.0334.0433.8933.8933.70-
11 July 202433.5634.1533.5634.1533.97-
10 July 202433.5233.8333.5133.8333.6488
09 July 202433.4033.4033.4033.4033.21-
08 July 202433.3333.6933.3333.5033.3130
05 July 202434.1534.1534.0034.0033.81-
04 July 202434.2534.2534.2534.2534.06-
03 July 202434.1734.5334.1734.5334.34-
02 July 202433.9233.9233.9233.9233.74-
01 July 202434.1734.1733.7534.0433.86-
28 June 202434.6534.7934.5134.5134.32-
27 June 202435.0635.0634.9835.0434.85-
26 June 202435.7735.8835.7235.7235.53-
25 June 202435.6735.7235.6735.7235.52-
24 June 202434.3534.4534.3534.4534.26-
21 June 202435.0035.2434.5634.6134.42-
20 June 202435.3635.5735.3435.3835.18-
19 June 202435.3835.3835.2435.2435.04-
18 June 202435.7835.7835.7835.7835.58-
17 June 202436.6036.6035.5635.5635.36280
14 June 202437.2937.2937.2937.2937.09-
13 June 202437.5237.5637.1537.5137.31-
12 June 202438.1538.1538.1338.1337.92-
11 June 202437.9538.3237.9538.3238.11-
10 June 202437.4438.0637.4438.0637.85-
07 June 202437.1337.2937.1337.2937.09-
06 June 202437.3537.3537.1937.3337.13-
05 June 202437.1937.2837.1937.1936.99-
04 June 202437.3337.3737.3337.3737.16-
03 June 202437.7238.0837.7238.0837.86-
31 May 202437.8137.8937.7137.8937.68-
30 May 202437.2137.2137.2137.2137.00-
29 May 202437.6937.6937.5137.5437.34-
28 May 202436.8038.1336.6937.9037.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...