Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQ240517C00002500 | 2024-04-17 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 51 | 421.88% |
EQ240719C00002500 | 2024-05-03 11:50AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 9 | 531 | 160.16% |
EQ241018C00002500 | 2024-04-30 12:12PM EDT | 2024-10-18 | 0.30 | 0.20 | 2.55 | 0.00 | - | 1 | 26 | 415.63% |