Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQ250117C00002500 | 2024-06-18 1:52PM EDT | 2.50 | 0.25 | 0.00 | 2.40 | 0.00 | - | - | 3 | 0.00% |
EQ250117C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
EQ250117C00007500 | 2024-06-14 3:29PM EDT | 7.50 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 10 | 0.00% |