Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQ241018C00002500 | 2024-04-30 12:12PM EDT | 2.50 | 0.30 | 0.05 | 2.50 | 0.00 | - | 1 | 26 | 382.03% |
EQ241018C00005000 | 2024-05-02 12:08PM EDT | 5.00 | 0.05 | 0.05 | 2.35 | -0.05 | -50.00% | 14 | 131 | 403.52% |