Australia markets open in 1 hour 8 minutes

Equillium, Inc. (EQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.25+0.10 (+1.94%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20215.135.255.035.255.2547,587
29 Nov 20215.495.635.155.155.1530,800
26 Nov 20215.265.505.265.415.4133,700
24 Nov 20215.095.505.095.395.3920,300
23 Nov 20215.245.355.005.185.1839,000
22 Nov 20215.215.365.185.195.1943,500
19 Nov 20215.215.365.165.255.2539,400
18 Nov 20215.405.405.135.205.2045,400
17 Nov 20215.525.605.355.415.4138,300
16 Nov 20215.565.675.385.465.4662,600
15 Nov 20215.495.685.405.615.6139,800
12 Nov 20215.665.885.375.555.5586,800
11 Nov 20216.206.205.615.675.67107,300
10 Nov 20216.566.846.206.226.2271,100
09 Nov 20216.426.746.376.566.5692,200
08 Nov 20216.596.756.296.526.5249,000
05 Nov 20216.506.736.316.516.5146,100
04 Nov 20216.676.686.286.626.6237,000
03 Nov 20216.426.686.406.606.6047,900
02 Nov 20216.326.586.276.476.4745,400
01 Nov 20216.346.406.116.236.2322,400
29 Oct 20215.966.605.946.316.31109,800
28 Oct 20215.805.955.665.895.8923,200
27 Oct 20215.595.835.595.795.7927,700
26 Oct 20215.665.715.605.635.6329,400
25 Oct 20215.835.925.665.695.6951,600
22 Oct 20215.996.005.665.865.8671,600
21 Oct 20215.846.385.606.036.0382,900
20 Oct 20215.805.905.555.875.8721,500
19 Oct 20215.635.785.515.725.7281,400
18 Oct 20215.805.915.625.725.7233,300
15 Oct 20215.886.015.605.915.9152,300
14 Oct 20215.986.145.805.865.8641,000
13 Oct 20215.906.025.775.985.9852,500
12 Oct 20216.026.135.895.975.9733,800
11 Oct 20215.946.185.796.006.0077,500
08 Oct 20216.346.515.926.026.02107,900
07 Oct 20216.886.896.306.336.33131,700
06 Oct 20216.687.126.646.836.83134,800
05 Oct 20216.246.996.036.996.99107,400
04 Oct 20216.446.456.156.336.3321,400
01 Oct 20216.746.746.206.456.45116,700
30 Sept 20216.316.826.186.826.8299,900
29 Sept 20216.556.556.126.156.1545,200
28 Sept 20216.736.756.456.646.6447,400
27 Sept 20216.866.876.576.766.7662,000
24 Sept 20216.766.946.656.916.9167,500
23 Sept 20216.626.886.466.886.8864,200
22 Sept 20216.506.886.266.736.73136,200
21 Sept 20216.066.555.916.526.5265,800
20 Sept 20216.086.175.766.016.01107,400
17 Sept 20215.826.415.826.386.38103,900
16 Sept 20215.875.935.505.935.93189,700
15 Sept 20215.535.905.365.875.87164,800
14 Sept 20215.585.695.325.405.4084,900
13 Sept 20215.815.865.505.605.6093,100
10 Sept 20215.815.935.655.845.84121,600
09 Sept 20215.795.845.615.815.81122,200
08 Sept 20215.675.795.655.735.73122,800
07 Sept 20216.026.025.585.655.65178,800
03 Sept 20216.046.115.976.026.0256,300
02 Sept 20216.156.285.986.086.0879,700
01 Sept 20216.136.316.016.036.0368,000
31 Aug 20216.116.285.966.156.1567,800
30 Aug 20216.256.365.916.126.12115,900
27 Aug 20216.716.806.156.246.24172,700
26 Aug 20216.036.956.006.706.70387,600
25 Aug 20216.076.305.916.026.02106,000
24 Aug 20216.006.355.866.056.05189,900
23 Aug 20214.906.364.856.146.14804,900
20 Aug 20215.045.144.794.844.84138,800
19 Aug 20215.255.285.035.055.05141,800
18 Aug 20215.235.425.235.275.2720,300
17 Aug 20215.755.755.195.205.20130,600
16 Aug 20216.036.075.805.815.8181,200
13 Aug 20216.126.196.006.086.0829,500
12 Aug 20216.116.176.036.096.0947,500
11 Aug 20216.026.735.886.116.11360,900
10 Aug 20216.006.195.756.096.0947,700
09 Aug 20215.966.155.905.955.9588,100
06 Aug 20216.056.215.956.036.0333,300
05 Aug 20215.826.155.826.056.0594,800
04 Aug 20215.755.955.665.795.7966,500
03 Aug 20215.825.825.655.825.8228,800
02 Aug 20215.515.905.445.855.8589,200
30 July 20215.545.575.385.425.4240,100
29 July 20215.525.615.455.555.5530,900
28 July 20215.855.955.445.495.49120,500
27 July 20215.576.015.365.845.84157,600
26 July 20215.415.555.345.505.5042,300
23 July 20215.585.585.375.415.4155,800
22 July 20215.775.915.505.635.6397,700
21 July 20215.645.875.635.665.6657,600
20 July 20215.585.755.375.695.6970,400
19 July 20215.515.645.375.625.6247,200
16 July 20215.935.935.575.605.6062,200
15 July 20215.626.055.605.885.88175,300
14 July 20215.925.925.555.675.6789,400
13 July 20215.896.155.745.855.85261,700
12 July 20215.555.705.405.645.64204,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...