Australia markets closed

EQ Inc. (EQ.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
1.15000.0000 (0.00%)
At close: 03:05PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 20241.13001.15001.13001.15001.150011,500
28 June 20241.14001.15001.14001.15001.15002,900
27 June 20241.14001.15001.14001.15001.15004,000
26 June 20241.15001.15001.15001.15001.1500-
25 June 20241.15001.15001.14001.15001.15005,100
24 June 20241.15001.15001.14001.15001.15005,100
21 June 20241.14001.15001.14001.15001.15004,600
20 June 20241.15001.15001.14001.15001.15003,600
19 June 20241.14001.15001.14001.15001.150011,500
18 June 20241.14001.15001.14001.15001.15008,700
17 June 20241.14001.15001.11001.15001.150021,600
14 June 20241.14001.14001.14001.14001.14005,400
13 June 20241.14001.14001.14001.14001.14002,500
12 June 20241.14001.14001.11001.14001.140011,300
11 June 20241.15001.15001.13001.15001.15006,600
10 June 20241.14001.15001.12001.15001.150012,300
07 June 20241.15001.15001.12001.15001.150010,200
06 June 20241.15001.15001.12001.15001.150021,500
05 June 20241.14001.15001.11001.14001.140015,000
04 June 20241.17001.17001.10001.15001.150012,800
03 June 20241.15001.19001.15001.17001.170017,400
31 May 20241.13001.19001.13001.19001.19005,000
30 May 20241.13001.19001.13001.13001.13003,900
29 May 20241.10001.12001.10001.12001.120014,700
28 May 20241.12001.12001.12001.12001.12001,700
27 May 20241.09001.13001.09001.12001.120017,000
24 May 20241.09001.10001.08001.10001.100018,200
23 May 20241.07001.10001.07001.10001.100010,500
22 May 20241.09001.10001.09001.10001.100013,000
21 May 20241.10001.10001.10001.10001.100021,500
17 May 20241.11001.12001.11001.12001.12001,800
16 May 20241.11001.12001.10001.12001.120010,800
15 May 20241.06001.12001.06001.12001.120053,900
14 May 20241.06001.08001.05001.08001.080023,800
13 May 20241.07001.07001.06001.06001.060017,800
10 May 20241.08001.08001.05001.08001.08007,600
09 May 20241.08001.08001.08001.08001.08001,000
08 May 20241.07001.07001.06001.07001.070018,500
07 May 20241.09001.10001.07001.08001.080038,000
06 May 20241.09001.10001.09001.10001.10007,500
03 May 20241.10001.10001.10001.10001.1000-
02 May 20241.10001.10001.08001.10001.10009,200
01 May 20241.09001.10001.09001.10001.100018,500
30 Apr 20241.09001.10001.09001.10001.100041,000
29 Apr 20241.11001.12001.07001.12001.120035,600
26 Apr 20241.05001.08001.05001.07001.070059,200
25 Apr 20241.08001.08001.08001.08001.0800-
24 Apr 20241.08001.08001.07001.08001.080014,000
23 Apr 20241.07001.08001.07001.08001.08009,400
22 Apr 20241.08001.08001.07001.08001.080052,500
19 Apr 20241.07001.08001.05001.08001.080034,700
18 Apr 20241.08001.08001.07001.08001.080017,100
17 Apr 20241.08001.09001.07001.08001.080029,600
16 Apr 20241.09001.10001.08001.10001.100015,200
15 Apr 20241.09001.09001.09001.09001.09001,500
12 Apr 20241.09001.09001.09001.09001.09001,300
11 Apr 20241.09001.09001.09001.09001.09005,500
10 Apr 20241.08001.10001.08001.10001.10002,000
09 Apr 20241.10001.12001.08001.10001.100020,000
08 Apr 20241.13001.14001.11001.12001.120012,500
05 Apr 20241.15001.15001.11001.15001.150015,000
04 Apr 20241.11001.12001.11001.12001.12004,000
03 Apr 20241.07001.11001.07001.11001.110028,400
02 Apr 20241.10001.13001.09001.10001.100056,200
01 Apr 20241.09001.10001.05001.10001.100040,400
28 Mar 20241.09001.11001.07001.11001.110050,000
27 Mar 20241.03001.09001.03001.09001.090046,800
26 Mar 20241.07001.08001.07001.08001.08006,600
25 Mar 20241.08001.09001.00001.09001.090061,000
22 Mar 20241.08001.09001.07001.09001.09004,800
21 Mar 20241.08001.09001.08001.09001.090010,700
20 Mar 20241.10001.10001.08001.10001.100021,100
19 Mar 20241.08001.11001.08001.09001.090044,400
18 Mar 20241.11001.12001.11001.12001.12005,500
15 Mar 20241.11001.12001.07001.12001.120022,300
14 Mar 20241.11001.12001.11001.12001.120012,100
13 Mar 20241.12001.12001.11001.12001.120013,300
12 Mar 20241.12001.12001.10001.12001.120051,300
11 Mar 20241.15001.15001.10001.14001.140047,200
08 Mar 20241.10001.12001.08001.12001.120035,000
07 Mar 20241.07001.08001.07001.08001.080011,700
06 Mar 20241.07001.09001.07001.09001.090019,500
05 Mar 20241.08001.11001.04001.08001.080031,000
04 Mar 20241.02001.10001.02001.10001.100031,500
01 Mar 20241.01001.02001.00001.02001.020030,700
29 Feb 20240.99001.01000.98001.01001.010039,100
28 Feb 20240.99001.00000.99001.00001.000012,500
27 Feb 20240.99001.00000.99001.00001.000021,500
26 Feb 20241.00001.00000.97001.00001.000015,100
23 Feb 20240.99001.00000.98001.00001.000025,500
22 Feb 20240.99001.00000.98000.98000.980022,900
21 Feb 20240.99001.00000.99001.00001.00008,000
20 Feb 20240.99000.99000.98000.99000.990033,700
16 Feb 20241.00001.00000.97001.00001.000022,000
15 Feb 20240.99000.99000.99000.99000.990016,500
14 Feb 20241.00001.00000.99000.99000.990051,500
13 Feb 20240.98001.00000.98000.99000.990031,500
12 Feb 20240.98001.00000.98001.00001.000015,200
09 Feb 20241.00001.00000.97001.00001.000035,300
08 Feb 20241.00001.00001.00001.00001.00001,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...