Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 July 2024 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 11,500 |
28 June 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 2,900 |
27 June 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 4,000 |
26 June 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
25 June 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 5,100 |
24 June 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 5,100 |
21 June 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 4,600 |
20 June 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 3,600 |
19 June 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 11,500 |
18 June 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 8,700 |
17 June 2024 | 1.1400 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 21,600 |
14 June 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 5,400 |
13 June 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 2,500 |
12 June 2024 | 1.1400 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 11,300 |
11 June 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 6,600 |
10 June 2024 | 1.1400 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 12,300 |
07 June 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 10,200 |
06 June 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 21,500 |
05 June 2024 | 1.1400 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 15,000 |
04 June 2024 | 1.1700 | 1.1700 | 1.1000 | 1.1500 | 1.1500 | 12,800 |
03 June 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 17,400 |
31 May 2024 | 1.1300 | 1.1900 | 1.1300 | 1.1900 | 1.1900 | 5,000 |
30 May 2024 | 1.1300 | 1.1900 | 1.1300 | 1.1300 | 1.1300 | 3,900 |
29 May 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 14,700 |
28 May 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,700 |
27 May 2024 | 1.0900 | 1.1300 | 1.0900 | 1.1200 | 1.1200 | 17,000 |
24 May 2024 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 18,200 |
23 May 2024 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 10,500 |
22 May 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 13,000 |
21 May 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 21,500 |
17 May 2024 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 1,800 |
16 May 2024 | 1.1100 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 10,800 |
15 May 2024 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | 1.1200 | 53,900 |
14 May 2024 | 1.0600 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 23,800 |
13 May 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | 17,800 |
10 May 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 7,600 |
09 May 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1,000 |
08 May 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 18,500 |
07 May 2024 | 1.0900 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 38,000 |
06 May 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 7,500 |
03 May 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
02 May 2024 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 9,200 |
01 May 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 18,500 |
30 Apr 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 41,000 |
29 Apr 2024 | 1.1100 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 35,600 |
26 Apr 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 59,200 |
25 Apr 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
24 Apr 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 14,000 |
23 Apr 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 9,400 |
22 Apr 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 52,500 |
19 Apr 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 34,700 |
18 Apr 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 17,100 |
17 Apr 2024 | 1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 29,600 |
16 Apr 2024 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 15,200 |
15 Apr 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,500 |
12 Apr 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,300 |
11 Apr 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 5,500 |
10 Apr 2024 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 2,000 |
09 Apr 2024 | 1.1000 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 20,000 |
08 Apr 2024 | 1.1300 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 12,500 |
05 Apr 2024 | 1.1500 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 15,000 |
04 Apr 2024 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 4,000 |
03 Apr 2024 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 28,400 |
02 Apr 2024 | 1.1000 | 1.1300 | 1.0900 | 1.1000 | 1.1000 | 56,200 |
01 Apr 2024 | 1.0900 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 40,400 |
28 Mar 2024 | 1.0900 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 50,000 |
27 Mar 2024 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | 1.0900 | 46,800 |
26 Mar 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 6,600 |
25 Mar 2024 | 1.0800 | 1.0900 | 1.0000 | 1.0900 | 1.0900 | 61,000 |
22 Mar 2024 | 1.0800 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 4,800 |
21 Mar 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 10,700 |
20 Mar 2024 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 21,100 |
19 Mar 2024 | 1.0800 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 44,400 |
18 Mar 2024 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 5,500 |
15 Mar 2024 | 1.1100 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 22,300 |
14 Mar 2024 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 12,100 |
13 Mar 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 13,300 |
12 Mar 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 51,300 |
11 Mar 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 47,200 |
08 Mar 2024 | 1.1000 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 35,000 |
07 Mar 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 11,700 |
06 Mar 2024 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 19,500 |
05 Mar 2024 | 1.0800 | 1.1100 | 1.0400 | 1.0800 | 1.0800 | 31,000 |
04 Mar 2024 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | 1.1000 | 31,500 |
01 Mar 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 30,700 |
29 Feb 2024 | 0.9900 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 39,100 |
28 Feb 2024 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 12,500 |
27 Feb 2024 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 21,500 |
26 Feb 2024 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 15,100 |
23 Feb 2024 | 0.9900 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 25,500 |
22 Feb 2024 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 22,900 |
21 Feb 2024 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 8,000 |
20 Feb 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 0.9900 | 33,700 |
16 Feb 2024 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 22,000 |
15 Feb 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 16,500 |
14 Feb 2024 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 51,500 |
13 Feb 2024 | 0.9800 | 1.0000 | 0.9800 | 0.9900 | 0.9900 | 31,500 |
12 Feb 2024 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 15,200 |
09 Feb 2024 | 1.0000 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 35,300 |
08 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |