Epsilon Energy Ltd. (EPSN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240816C00002500 | 2024-05-20 3:24PM EDT | 2.50 | 2.81 | 2.70 | 3.10 | 0.00 | - | 1 | 11 | 160.94% |
| EPSN240816C00005000 | 2024-06-18 11:54AM EDT | 5.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 113 | 71.88% |
| EPSN240816C00007500 | 2024-04-25 10:05AM EDT | 7.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 223 | 83.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPSN240816P00005000 | 2024-04-04 9:42AM EDT | 5.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 254 | 61.52% |
© 2024 Yahoo. All rights reserved.