Australia markets closed

EPR Properties (EPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.28+0.10 (+0.24%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPR240419C000600002024-01-18 3:07PM EDT2024-04-190.070.000.000.00-1125.00%
EPR240719C000600002024-03-01 12:41PM EDT2024-07-190.200.000.750.00-191150.90%
EPR241018C000600002024-02-26 10:30AM EDT2024-10-180.250.000.250.00-5529.05%
EPR250117C000600002024-03-14 10:56AM EDT2025-01-170.180.050.300.00-115625.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPR240419P000600002023-11-22 2:55PM EDT2024-04-1915.479.5014.200.00--10.00%
EPR241018P000600002024-02-22 10:37AM EDT2024-10-1817.4016.5021.200.00-1066.26%
EPR250117P000600002023-10-12 2:04PM EDT2025-01-1718.6015.6017.300.00-220.00%