Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPR240419C00060000 | 2024-01-18 3:07PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
EPR240719C00060000 | 2024-03-01 12:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 11 | 50.90% |
EPR241018C00060000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 29.05% |
EPR250117C00060000 | 2024-03-14 10:56AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 156 | 25.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPR240419P00060000 | 2023-11-22 2:55PM EDT | 2024-04-19 | 15.47 | 9.50 | 14.20 | 0.00 | - | - | 1 | 0.00% |
EPR241018P00060000 | 2024-02-22 10:37AM EDT | 2024-10-18 | 17.40 | 16.50 | 21.20 | 0.00 | - | 1 | 0 | 66.26% |
EPR250117P00060000 | 2023-10-12 2:04PM EDT | 2025-01-17 | 18.60 | 15.60 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |