Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPR240419C00030000 | 2024-02-29 12:41PM EDT | 2024-04-19 | 11.30 | 10.20 | 14.90 | 0.00 | - | 3 | 3 | 104.00% |
EPR240719C00030000 | 2024-01-16 4:09PM EDT | 2024-07-19 | 17.41 | 10.00 | 14.80 | 0.00 | - | - | 1 | 90.84% |
EPR250117C00030000 | 2024-02-07 2:54PM EDT | 2025-01-17 | 13.20 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 58.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPR240419P00030000 | 2024-03-12 10:07AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 176 | 60.94% |
EPR240719P00030000 | 2024-02-26 1:58PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 55.32% |
EPR241018P00030000 | 2024-03-22 3:16PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 129 | 30.66% |
EPR250117P00030000 | 2024-03-27 3:31PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 840 | 31.25% |