Australia markets closed

EPR Properties (EPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.13-0.05 (-0.12%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPR240419C000300002024-02-29 12:41PM EDT2024-04-1911.3010.2014.900.00-33104.00%
EPR240719C000300002024-01-16 4:09PM EDT2024-07-1917.4110.0014.800.00--190.84%
EPR250117C000300002024-02-07 2:54PM EDT2025-01-1713.2010.5015.000.00-1058.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPR240419P000300002024-03-12 10:07AM EDT2024-04-190.030.000.050.00-217660.94%
EPR240719P000300002024-02-26 1:58PM EDT2024-07-190.220.000.750.00-15255.32%
EPR241018P000300002024-03-22 3:16PM EDT2024-10-180.350.150.250.00-312930.66%
EPR250117P000300002024-03-27 3:31PM EDT2025-01-170.550.400.550.00-1084031.25%