EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | -0.01 | -0.56% | 1 | 357 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 19 | 2,795 |
| 2.55 | +0.05 | +2.00% | 2 | 22 | 2024-06-21 | 0.45 | +0.04 | +9.76% | 10 | 75 |
| 2.70 | 0.00 | - | 100 | 227 | 2024-07-19 | 0.75 | -0.05 | -6.25% | 1 | 308 |
| 3.60 | 0.00 | - | 21 | 40 | 2024-10-18 | 1.75 | +0.20 | +12.90% | 22 | 76 |
| 3.31 | -0.09 | -2.65% | 14 | 966 | 2025-01-17 | 2.10 | -0.04 | -1.87% | 1 | 288 |
© 2024 Yahoo. All rights reserved.