Australia markets closed

EPR Properties (EPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.46-0.25 (-0.56%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPR210319C000250002021-02-18 12:25PM EST25.0017.6518.3021.300.00--10153.32%
EPR210319C000300002021-02-05 9:30AM EST30.0015.1013.7015.300.00-3475.00%
EPR210319C000350002021-02-23 2:35PM EST35.0011.288.8012.000.00-1112104.00%
EPR210319C000400002021-02-25 1:43PM EST40.005.745.305.70+0.34+6.30%112765.53%
EPR210319C000450002021-02-26 9:40AM EST45.002.352.252.80-0.40-14.55%1315963.67%
EPR210319C000500002021-02-26 10:34AM EST50.000.790.751.10-0.28-26.17%2462262.60%
EPR210319C000550002021-02-25 2:32PM EST55.000.350.250.35-0.15-30.00%1417763.28%
EPR210319C000600002021-02-25 11:32AM EST60.000.200.050.40-0.07-25.93%2955776.37%
EPR210319C000650002021-02-24 3:29PM EST65.000.200.000.400.00-76189.45%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPR210319P000200002021-02-22 1:43PM EST20.000.250.000.200.00-23162.89%
EPR210319P000225002021-02-03 3:01PM EST22.500.250.001.100.00-14197.85%
EPR210319P000250002021-02-10 2:03PM EST25.000.200.050.150.00-447121.48%
EPR210319P000300002021-02-25 1:29PM EST30.000.120.100.250.00-142,40796.68%
EPR210319P000350002021-02-25 12:09PM EST35.000.250.200.30-0.07-21.87%33,73469.82%
EPR210319P000400002021-02-26 9:31AM EST40.000.850.851.20-0.20-19.05%118665.09%
EPR210319P000450002021-02-26 10:36AM EST45.002.952.753.30+0.70+31.11%3211662.74%
EPR210319P000500002021-02-24 2:01PM EST50.006.406.207.000.00-25566.46%
EPR210319P000600002021-02-19 2:36PM EST60.0016.0615.1016.300.00-3371.29%