EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 9.30 | 12.80 | 0.00 | - | 1 | 8 | 156.74% |
| EPR240517C00040000 | 2024-04-24 2:38PM EDT | 40.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 18 | 324 | 20.61% |
| EPR240517C00045000 | 2024-04-23 10:35AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 316 | 25.29% |
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 57.42% |
| EPR240517P00035000 | 2024-04-22 3:27PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| EPR240517P00040000 | 2024-04-25 10:01AM EDT | 40.00 | 0.68 | 0.50 | 0.60 | +0.20 | +41.67% | 13 | 2,266 | 26.76% |
| EPR240517P00045000 | 2024-04-09 12:11PM EDT | 45.00 | 3.00 | 2.00 | 6.50 | 0.00 | - | 16 | 21 | 100.39% |
© 2024 Yahoo. All rights reserved.