EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 0 | 22.50 | 0.20 | 0.00 | - | 2 | 42 |
| 17.10 | 0.00 | - | 2 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 581 |
| 13.20 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 2 | 889 |
| 7.98 | 0.00 | - | 1 | 39 | 35.00 | 0.90 | 0.00 | - | 1 | 353 |
| 3.18 | 0.00 | - | 10 | 975 | 40.00 | 2.40 | 0.00 | - | 1 | 287 |
| 1.13 | -0.02 | -1.74% | 4 | 832 | 45.00 | 5.70 | 0.00 | - | 1 | 117 |
| 0.40 | 0.00 | - | 6 | 771 | 50.00 | 9.10 | 0.00 | - | 1 | 49 |
| 0.20 | +0.01 | +5.26% | 80 | 181 | 55.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 60 | 157 | 60.00 | 18.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 41 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.