EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117C00022500 | 2024-04-09 3:55PM EDT | 22.50 | 20.00 | 16.00 | 20.80 | 0.00 | - | - | 1 | 83.40% |
| EPR250117C00025000 | 2024-02-26 3:03PM EDT | 25.00 | 17.10 | 15.00 | 19.80 | 0.00 | - | 2 | 0 | 59.81% |
| EPR250117C00030000 | 2024-02-07 2:54PM EDT | 30.00 | 13.20 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 71.12% |
| EPR250117C00035000 | 2024-04-22 3:59PM EDT | 35.00 | 6.07 | 5.90 | 8.30 | 0.00 | - | 2 | 34 | 36.69% |
| EPR250117C00040000 | 2024-04-26 12:03PM EDT | 40.00 | 3.25 | 3.00 | 3.20 | +0.10 | +3.17% | 1 | 871 | 19.45% |
| EPR250117C00045000 | 2024-04-24 3:27PM EDT | 45.00 | 1.25 | 0.25 | 1.30 | 0.00 | - | 21 | 787 | 19.67% |
| EPR250117C00050000 | 2024-04-25 11:50AM EDT | 50.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 765 | 19.83% |
| EPR250117C00055000 | 2024-04-24 3:29PM EDT | 55.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 189 | 20.31% |
| EPR250117C00060000 | 2024-04-17 11:55AM EDT | 60.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 157 | 26.22% |
| EPR250117C00065000 | 2024-03-01 4:53PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 27.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117P00022500 | 2024-04-04 12:12PM EDT | 22.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 42 | 54.10% |
| EPR250117P00025000 | 2024-03-13 10:49AM EDT | 25.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 581 | 49.71% |
| EPR250117P00030000 | 2024-04-22 12:26PM EDT | 30.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 6 | 879 | 32.06% |
| EPR250117P00035000 | 2024-04-25 3:26PM EDT | 35.00 | 1.20 | 0.60 | 1.35 | 0.00 | - | 1 | 347 | 27.81% |
| EPR250117P00040000 | 2024-04-25 3:48PM EDT | 40.00 | 2.85 | 2.60 | 3.10 | 0.00 | - | 5 | 292 | 26.03% |
| EPR250117P00045000 | 2024-04-25 3:05PM EDT | 45.00 | 5.70 | 5.70 | 6.80 | 0.00 | - | 1 | 117 | 31.02% |
| EPR250117P00050000 | 2024-04-01 2:49PM EDT | 50.00 | 9.10 | 9.80 | 10.40 | 0.00 | - | 1 | 49 | 29.58% |
| EPR250117P00060000 | 2023-10-12 2:04PM EDT | 60.00 | 18.60 | 15.60 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.