EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR241018C00035000 | 2024-03-19 10:17AM EDT | 35.00 | 6.95 | 3.70 | 6.90 | 0.00 | - | 1 | 1 | 28.76% |
| EPR241018C00040000 | 2024-04-24 10:35AM EDT | 40.00 | 2.60 | 2.50 | 2.80 | 0.00 | - | 1 | 61 | 20.36% |
| EPR241018C00045000 | 2024-04-26 3:57PM EDT | 45.00 | 0.75 | 0.60 | 1.25 | 0.00 | - | 5 | 149 | 23.78% |
| EPR241018C00050000 | 2024-04-23 9:53AM EDT | 50.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 39 | 20.85% |
| EPR241018C00055000 | 2024-04-03 2:27PM EDT | 55.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 40.55% |
| EPR241018C00060000 | 2024-02-26 10:30AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 35.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR241018P00030000 | 2024-04-25 10:06AM EDT | 30.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 132 | 35.21% |
| EPR241018P00035000 | 2024-04-26 1:11PM EDT | 35.00 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 1 | 309 | 26.61% |
| EPR241018P00040000 | 2024-04-25 1:28PM EDT | 40.00 | 2.25 | 2.05 | 2.30 | 0.00 | - | 2 | 65 | 24.85% |
| EPR241018P00045000 | 2024-04-24 1:31PM EDT | 45.00 | 5.20 | 3.70 | 5.90 | 0.00 | - | 2 | 28 | 29.98% |
| EPR241018P00060000 | 2024-02-22 10:37AM EDT | 60.00 | 17.40 | 16.50 | 21.20 | 0.00 | - | 1 | 0 | 62.57% |
© 2024 Yahoo. All rights reserved.