EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00022500 | 2024-04-29 3:22PM EDT | 22.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPR240517C00040000 | 2024-05-06 11:51AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPR240517C00045000 | 2024-05-06 11:03AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPR240517P00035000 | 2024-05-01 11:14AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EPR240517P00040000 | 2024-05-06 3:56PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EPR240517P00045000 | 2024-05-01 2:53PM EDT | 45.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.