Australia Markets closed

EPIC Suisse AG (EPIC.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
63.800.00 (0.00%)
As of 11:45AM CET. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202363.8063.8063.8063.8063.80200
02 Feb 202363.8064.5063.8063.8063.80156
01 Feb 202363.6063.8063.4063.6063.6064
31 Jan 202363.8064.0063.8063.8063.8048
30 Jan 202364.2064.2064.0064.0064.0021
27 Jan 202364.1064.1064.0064.0064.00130
26 Jan 202364.5065.0064.1064.1064.10901
25 Jan 202364.7065.1064.3064.3064.30734
24 Jan 202365.4065.4064.2064.5064.50403
23 Jan 202363.5065.4063.3065.4065.409,386
20 Jan 202363.7063.7063.7063.7063.701
19 Jan 202363.7063.7063.7063.7063.70-
18 Jan 202364.2064.2063.7063.7063.70505
17 Jan 202364.4064.4064.4064.4064.40-
16 Jan 202365.0065.0064.4064.4064.40241
13 Jan 202365.9066.0064.5065.0065.003,834
12 Jan 202365.9066.0064.0065.5065.50644
11 Jan 202361.5066.0061.5066.0066.003,680
10 Jan 202361.3061.3061.3061.3061.30-
09 Jan 202361.3061.3061.3061.3061.302
06 Jan 202365.8065.8060.1060.1060.10427
05 Jan 202364.6064.6064.6064.6064.60-
04 Jan 202366.0066.0065.9065.9065.9049
03 Jan 202366.0066.0066.0066.0066.00-
30 Dec 202263.5064.0063.5063.5063.501,565
29 Dec 202263.0063.0062.5062.9062.902,647
28 Dec 202262.0063.0061.5063.0063.002,429
27 Dec 202260.8060.8060.8060.8060.80-
23 Dec 202259.6061.5059.6060.8060.802,361
22 Dec 202259.4061.0059.4059.7059.704,247
21 Dec 202260.6060.6060.6060.6060.602
20 Dec 202260.1062.1059.5059.5059.502,246
19 Dec 202260.1060.1060.1060.1060.104
16 Dec 202260.3062.2060.0062.2062.20504
15 Dec 202260.4061.5060.3060.3060.304,148
14 Dec 202260.8060.8060.3060.7060.701,035
13 Dec 202260.8060.8060.8060.8060.802
12 Dec 202261.2062.2060.5060.5060.502,480
09 Dec 202261.2061.2061.2061.2061.201
08 Dec 202261.2061.2060.6060.6060.60295
07 Dec 202261.6061.6061.6061.6061.60-
06 Dec 202260.3061.6059.9061.6061.601,274
05 Dec 202259.0061.5059.0060.2060.2014,997
02 Dec 202260.4060.5059.0059.0059.0018,198
01 Dec 202261.6061.6060.4060.4060.40376
30 Nov 202260.5060.5060.5060.5060.506
29 Nov 202260.6060.6060.6060.6060.60-
28 Nov 202261.1061.5060.6060.6060.6092
25 Nov 202261.2061.5061.1061.1061.10567
24 Nov 202261.0061.1060.9061.1061.10876
23 Nov 202261.0061.0060.6060.6060.6021
22 Nov 202261.0061.0060.5061.0061.002,102
21 Nov 202261.5061.5061.5061.5061.50261
18 Nov 202261.2061.2061.2061.2061.2050
17 Nov 202261.8061.8060.7061.2061.201,422
16 Nov 202261.6062.2060.8061.1061.101,522
15 Nov 202261.5061.6060.8061.6061.60451
14 Nov 202260.8061.5060.8061.5061.501,824
11 Nov 202259.5060.5059.5060.5060.5071,077
10 Nov 202259.1059.1059.1059.1059.10178
09 Nov 202259.1060.5059.1060.5060.5022
08 Nov 202260.4060.4059.1059.1059.10562
07 Nov 202259.6059.6059.6059.6059.6028
04 Nov 202258.5058.5058.5058.5058.50154
03 Nov 202259.7059.7059.7059.7059.70-
02 Nov 202259.9059.9059.9059.9059.90-
01 Nov 202258.9059.9058.5059.9059.902,438
31 Oct 202259.0059.0059.0059.0059.00554
28 Oct 202259.5059.5058.6058.6058.60281
27 Oct 202258.7059.7058.7059.7059.701,296
26 Oct 202258.5059.7058.3058.7058.70767
25 Oct 202258.5058.5057.9058.3058.302,126
24 Oct 202259.0059.0057.9057.9057.903,546
21 Oct 202259.5059.5058.5058.5058.50276
20 Oct 202259.0059.0059.0059.0059.00515
19 Oct 202263.0063.0059.1059.1059.102,450
18 Oct 202260.2063.0060.2063.0063.001,562
17 Oct 202261.0061.2055.0056.7056.702,060
14 Oct 202259.0060.0059.0060.0060.00130
13 Oct 202260.5060.7058.5058.5058.501,138
12 Oct 202260.2060.7060.2060.5060.5093
11 Oct 202259.9061.4059.9060.5060.505,035
10 Oct 202260.5060.6060.0060.5060.506,101
07 Oct 202260.5060.6060.1060.3060.3011,004
06 Oct 202260.5060.6060.5060.6060.6083
05 Oct 202261.0061.0060.5060.5060.50486
04 Oct 202260.7061.5060.6060.9060.90570
03 Oct 202260.9061.8060.5061.1061.106,834
30 Sept 202260.7062.2060.1061.8061.8010,194
29 Sept 202260.0060.5060.0060.0060.00810
28 Sept 202259.7060.6059.7060.6060.60194
27 Sept 202260.5061.0059.6059.7059.7010,100
26 Sept 202265.8065.8060.5061.2061.204,245
23 Sept 202263.1063.1063.1063.1063.10-
22 Sept 202263.1063.1063.1063.1063.1065
21 Sept 202264.8064.8063.8063.8063.801,862
20 Sept 202265.0066.0064.2064.2064.202,746
19 Sept 202266.1066.1065.1065.8065.80949
16 Sept 202265.8065.8064.8065.8065.803,954
15 Sept 202266.3066.3064.6064.6064.60163
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...