Australia markets closed

EPIC Suisse AG (EPIC.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
61.80+1.80 (+3.00%)
At close: 05:31PM CEST
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202260.7062.2060.1061.8061.8010,194
29 Sept 202260.0060.5060.0060.0060.00810
28 Sept 202259.7060.6059.7060.6060.60194
27 Sept 202260.5061.0059.6059.7059.7010,100
26 Sept 202265.8065.8060.5061.2061.204,245
23 Sept 202263.1063.1063.1063.1063.10-
22 Sept 202263.1063.1063.1063.1063.1065
21 Sept 202264.8064.8063.8063.8063.801,862
20 Sept 202265.0066.0064.2064.2064.202,746
19 Sept 202266.1066.1065.1065.8065.80949
16 Sept 202265.8065.8064.8065.8065.803,954
15 Sept 202266.3066.3064.6064.6064.60163
14 Sept 202266.3066.3065.0066.2066.2031
13 Sept 202266.3066.3064.7066.1066.10569
12 Sept 202264.7066.3064.7065.9065.902,227
09 Sept 202265.7065.7064.5064.5064.5029
08 Sept 202266.5067.5065.3065.3065.302,503
07 Sept 202267.7067.7066.3066.3066.30146
06 Sept 202266.5066.5066.5066.5066.50-
05 Sept 202267.3067.3066.5066.5066.5019
02 Sept 202267.4067.4067.4067.4067.406
01 Sept 202267.1067.5066.8066.8066.801,176
31 Aug 202267.9067.9067.9067.9067.903
30 Aug 202267.4068.0067.3067.9067.902,861
29 Aug 202266.4067.4066.4067.0067.00376
26 Aug 202267.0067.0067.0067.0067.00585
25 Aug 202266.2066.2066.2066.2066.201
24 Aug 202266.2066.5066.1066.1066.10155
23 Aug 202266.7066.7066.2066.2066.20939
22 Aug 202266.6066.6066.5066.5066.5038
19 Aug 202267.3067.4066.5066.5066.50187
18 Aug 202267.0067.4067.0067.0067.00115
17 Aug 202266.9067.4066.2067.0067.00668
16 Aug 202267.6067.7066.5066.5066.504,525
15 Aug 202267.6067.7067.0067.7067.70153
12 Aug 202266.9067.7066.9067.7067.703,256
11 Aug 202265.9066.8065.8066.0066.00376
10 Aug 202266.7067.0065.8065.8065.80299
09 Aug 202265.8065.8065.8065.8065.8041
08 Aug 202267.0067.0067.0067.0067.00212
05 Aug 202265.8065.8065.8065.8065.80-
04 Aug 202266.9068.0065.6065.8065.801,219
03 Aug 202266.2066.8066.2066.8066.802,127
02 Aug 202265.0066.2065.0066.2066.20156
29 July 202265.9066.0065.3065.3065.30124
28 July 202265.3066.1065.3065.5065.50338
27 July 202265.1066.5065.1066.5066.502,177
26 July 202265.1066.9065.1066.9066.9051
25 July 202266.0066.9065.3066.2066.20735
22 July 202264.7065.0064.6065.0065.0014,922
21 July 202265.0065.0064.7064.7064.70283
20 July 202265.5066.0064.8064.8064.80683
19 July 202265.7065.8065.0065.1065.10553
18 July 202264.8065.5064.7065.5065.50659
15 July 202264.8065.5064.8064.9064.90370
14 July 202264.6066.0064.6066.0066.00376
13 July 202265.3066.4064.5064.5064.5099
12 July 202266.9066.9065.6065.6065.60316
11 July 202266.0067.0066.0067.0067.001,044
08 July 202266.0067.0066.0066.0066.0010,555
07 July 202265.3066.0065.3066.0066.005,428
06 July 202264.5065.1064.5064.7064.702,047
05 July 202264.5064.5064.2064.2064.201,985
04 July 202264.4064.7064.2064.4064.401,179
01 July 202264.6064.6064.3064.4064.40758
30 June 202264.2065.1064.2065.1065.107,301
29 June 202264.5064.8064.1064.8064.804,339
28 June 202264.5165.3064.0764.2564.2541,480
27 June 202264.6565.3064.1064.4564.456,285
24 June 202264.9565.3264.7064.8764.87945
23 June 202264.7664.8164.5064.7064.7034,636
22 June 202264.0364.6264.0364.5964.591,338
21 June 202265.0065.0064.0164.0164.012,423
20 June 202264.4065.0164.0064.0064.0011,417
17 June 202264.3064.9164.3064.5864.586,396
16 June 202266.1066.1064.5064.5064.5026,056
15 June 202266.1066.2066.1066.1766.173,380
14 June 202266.0266.1165.7066.1066.1012,421
13 June 202266.6066.6066.0066.0066.0014,397
10 June 202266.3666.6466.3066.6466.6423,156
09 June 202266.7066.7066.3566.3866.385,805
08 June 202266.4867.0066.0066.7366.7313,840
07 June 202267.1167.1165.6566.0066.0026,059
03 June 202267.0267.3967.0167.1067.101,294
02 June 202267.2667.4067.0067.0167.0124,947
01 June 202266.9267.5066.9067.4067.4023,263
31 May 202267.2067.5366.9066.9066.9026,100
30 May 202267.6067.7967.2167.2567.2536,174
27 May 202267.9967.9967.0367.1767.1739,753
25 May 202268.0068.4266.9066.9066.90293,702
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.