Australia markets open in 5 hours 30 minutes

EPIC Suisse AG (EPIC.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
68.00+0.60 (+0.89%)
At close: 05:31PM CET
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202467.4068.0067.4068.0068.001,717
23 Feb 202466.8067.4066.8067.4067.40320
22 Feb 202466.6066.8066.6066.8066.8019,854
21 Feb 202466.8067.0066.8066.8066.801,353
20 Feb 202466.8066.8066.8066.8066.80-
19 Feb 202467.6067.6066.8066.8066.801,495
16 Feb 202467.4067.4067.2067.4067.40607
15 Feb 202467.6067.6067.2067.2067.2041
14 Feb 202467.4067.4067.4067.4067.402,765
13 Feb 202467.4067.4067.4067.4067.40360
12 Feb 202467.6068.2067.6067.6067.603,949
09 Feb 202467.4067.4067.4067.4067.405
08 Feb 202467.6067.6067.4067.4067.40209
07 Feb 202467.8067.8067.8067.8067.80197
06 Feb 202467.6067.8067.4067.4067.40556
05 Feb 202467.4067.4067.4067.4067.40-
02 Feb 202467.6067.6067.2067.4067.40278
01 Feb 202467.6067.6067.6067.6067.6098
31 Jan 202467.0068.0066.8068.0068.00421
30 Jan 202467.0067.0067.0067.0067.00140
29 Jan 202466.6067.2066.6067.2067.203,059
26 Jan 202466.4066.4066.2066.2066.20226
25 Jan 202466.0066.6066.0066.0066.00448
24 Jan 202467.0067.0067.0067.0067.00477
23 Jan 202466.8066.8066.0066.6066.601,023
22 Jan 202466.0066.6066.0066.6066.60534
19 Jan 202466.2066.2065.6065.6065.601,031
18 Jan 202466.2066.6066.0066.2066.20154
17 Jan 202466.4067.0066.2066.2066.20575
16 Jan 202465.8066.6065.6066.6066.603,036
15 Jan 202465.6065.8065.6065.6065.60584
12 Jan 202465.4065.4065.4065.4065.4042
11 Jan 202465.0065.2065.0065.2065.201,083
10 Jan 202464.2064.8064.2064.8064.80258
09 Jan 202464.4064.4064.0064.4064.401,656
08 Jan 202464.8064.8064.6064.6064.6063
05 Jan 202465.0065.4064.8064.8064.80497
04 Jan 202465.8065.8065.2065.2065.205,421
03 Jan 202465.8065.8065.4065.8065.80585
29 Dec 202365.8065.8065.2065.6065.601,226
28 Dec 202364.0064.8064.0064.8064.80434
27 Dec 202364.4064.4064.4064.4064.40249
22 Dec 202364.2064.4064.2064.2064.20132
21 Dec 202364.6065.0064.2064.6064.60466
20 Dec 202364.2064.6064.2064.6064.60372
19 Dec 202364.0064.4064.0064.4064.40254
18 Dec 202364.0064.0064.0064.0064.00161,525
15 Dec 202363.6063.8063.6063.8063.8027,276
14 Dec 202364.4064.6063.8063.8063.809,854
13 Dec 202365.2065.4064.0064.0064.001,759
12 Dec 202364.6065.2064.4065.2065.202,595
11 Dec 202363.8064.8063.8064.8064.801,422
08 Dec 202364.0064.0064.0064.0064.0073
07 Dec 202363.8064.0063.8063.8063.801,065
06 Dec 202363.8063.8063.6063.6063.601,162
05 Dec 202364.2064.4063.8063.8063.80805
04 Dec 202365.0065.4064.0064.0064.004,751
01 Dec 202365.0065.4065.0065.4065.40118
30 Nov 202365.0065.0065.0065.0065.0053
29 Nov 202364.8065.4064.6065.4065.401,730
28 Nov 202365.0065.4065.0065.0065.00281
27 Nov 202364.4065.0064.4065.0065.001,781
24 Nov 202364.0064.4063.8064.4064.40974
23 Nov 202364.0064.0064.0064.0064.005,891
22 Nov 202363.0063.4063.0063.0063.0010,792
21 Nov 202363.4063.4063.4063.4063.4040
20 Nov 202363.2063.6063.2063.6063.60319
17 Nov 202363.2063.2063.2063.2063.20429
16 Nov 202363.2063.2063.0063.0063.007,386
15 Nov 202363.0063.2063.0063.2063.20280
14 Nov 202363.2063.2062.6063.0063.00790
13 Nov 202363.6063.8063.0063.6063.602,836
10 Nov 202364.0064.0064.0064.0064.0010
09 Nov 202364.0064.0064.0064.0064.00505
08 Nov 202364.0064.0064.0064.0064.00616
07 Nov 202364.0064.0064.0064.0064.00495
06 Nov 202364.0064.0064.0064.0064.001
03 Nov 202363.8063.8063.8063.8063.8041
02 Nov 202364.0064.0064.0064.0064.001
01 Nov 202364.0064.0064.0064.0064.0064
31 Oct 202362.8064.0062.8064.0064.00784
30 Oct 202362.8062.8062.6062.6062.6024
27 Oct 202362.4062.4062.4062.4062.40-
26 Oct 202362.0062.6062.0062.4062.40327
25 Oct 202362.4062.4061.8062.0062.00183
24 Oct 202362.0062.0062.0062.0062.006,838
23 Oct 202363.4063.4062.0062.0062.001,023
20 Oct 202363.8063.8063.8063.8063.80-
19 Oct 202364.0064.0063.8063.8063.8031
18 Oct 202363.6064.0063.4064.0064.00930
17 Oct 202363.6063.8063.0063.8063.801,203
16 Oct 202363.6063.6063.4063.6063.60137
13 Oct 202363.6063.6063.6063.6063.60-
12 Oct 202364.0064.0063.6063.6063.6030
11 Oct 202363.4063.6063.4063.6063.6025
10 Oct 202363.0063.4063.0063.4063.40184
09 Oct 202363.0063.0063.0063.0063.00255
06 Oct 202362.6062.8062.0062.8062.80556
05 Oct 202363.0063.0063.0063.0063.002
04 Oct 202362.2063.0062.2063.0063.0093
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...