Australia markets close in 1 hour 41 minutes

EPIC Suisse AG (EPIC.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
70.20-0.80 (-1.13%)
At close: 05:30PM CEST
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 202471.0071.0070.2070.2070.20852
16 July 202471.0071.0071.0071.0071.0033
15 July 202471.2071.2071.0071.2071.207
12 July 202471.6071.6070.6071.2071.201,080
11 July 202472.0072.0071.6072.0072.0096
10 July 202472.0072.0072.0072.0072.00-
09 July 202471.8072.0071.6072.0072.00400
08 July 202471.4071.8071.4071.8071.8080
05 July 202471.8071.8071.8071.8071.801,500
04 July 202471.4072.0071.4071.4071.40494
03 July 202471.6072.0071.4072.0072.00249
02 July 202472.0072.0071.8072.0072.001,273
01 July 202471.6072.6071.6072.6072.601,548
28 June 202471.8072.0071.6072.0072.0085
27 June 202471.6072.0071.6072.0072.0051
26 June 202472.0072.0072.0072.0072.0058
25 June 202471.6071.8071.6071.8071.80673
24 June 202472.0072.0072.0072.0072.00628
21 June 202472.0072.0071.8072.0072.003,408
20 June 202470.0072.0070.0072.0072.001,320
19 June 202470.0070.0070.0070.0070.00154
18 June 202470.2070.6069.8070.2070.203,683
17 June 202470.6070.6070.0070.6070.60835
14 June 202470.4070.4070.4070.4070.40292
13 June 202470.4070.4070.0070.4070.40510
12 June 202470.8071.2070.6070.6070.6073
11 June 202471.2071.4071.0071.0071.00154
10 June 202471.6071.6071.2071.2071.205,244
07 June 202472.0072.0072.0072.0072.00106
06 June 202471.6072.0071.0071.6071.60843
05 June 202472.0072.0072.0072.0072.00325
04 June 202472.0072.0072.0072.0072.006
03 June 202471.6071.6071.6071.6071.60107
31 May 202472.2072.2072.0072.0072.0063
30 May 202472.2072.2072.2072.2072.2010,001
29 May 202470.6072.0070.6072.0072.001,399
28 May 202469.8070.8069.6070.4070.404,747
27 May 202471.4071.6069.4070.0070.009,197
24 May 202472.0072.4071.0071.4071.404,481
23 May 202471.8072.2071.8072.0072.00500
22 May 202472.2072.2071.4071.8071.801,308
21 May 202472.4072.4072.2072.2072.20133
17 May 202472.2072.4072.0072.4072.40333
16 May 202471.8072.2071.8072.0072.00776
15 May 202472.2072.2071.4072.0072.00212
14 May 202472.0072.6072.0072.4072.4075
13 May 202471.8072.4071.8072.4072.40182
10 May 202471.6071.6071.6071.6071.601,067
08 May 202471.8071.8071.0071.6071.60624
07 May 202472.2072.2071.2071.8071.807,305
06 May 202472.0072.2071.8072.0072.00814
06 May 20243.1 Dividend
03 May 202472.6073.6072.6073.6070.50598
02 May 202473.4073.4071.8072.0068.971,071
30 Apr 202474.2075.0072.8073.8070.692,017
29 Apr 202473.2073.2073.2073.2070.12-
26 Apr 202472.6073.2072.6073.2070.125,613
25 Apr 202471.6073.0071.6072.6069.54939
24 Apr 202472.8073.2071.0071.0068.01933
23 Apr 202473.2073.2073.2073.2070.123,264
22 Apr 202472.8072.8072.8072.8069.7319
19 Apr 202472.8073.4072.8073.2070.12950
18 Apr 202472.0072.6072.0072.6069.54310
17 Apr 202472.0072.0072.0072.0068.9730
16 Apr 202472.0072.0072.0072.0068.97-
15 Apr 202471.6072.0071.0072.0068.971,404
12 Apr 202472.0072.0072.0072.0068.9732
11 Apr 202471.2071.6071.2071.6068.58142
10 Apr 202471.4072.0070.8070.8067.822,177
09 Apr 202472.0072.0072.0072.0068.974
08 Apr 202472.0072.0072.0072.0068.97245
05 Apr 202472.0072.4071.8072.0068.97634
04 Apr 202471.8072.2071.2071.8068.78637
03 Apr 202472.0072.2071.8072.2069.161,892
02 Apr 202472.0072.6071.6071.6068.581,317
28 Mar 202473.0073.0071.4071.6068.583,105
27 Mar 202473.0073.6072.8073.6070.508,680
26 Mar 202471.4073.0071.4073.0069.932,875
25 Mar 202471.6072.2071.4071.6068.587,932
22 Mar 202470.6071.0070.6071.0068.0118
21 Mar 202471.8071.8070.0070.6067.632,199
20 Mar 202472.8072.8072.0072.0068.971,011
19 Mar 202471.6072.8071.6072.8069.731,272
18 Mar 202471.6072.0071.4072.0068.97763
15 Mar 202470.6071.4070.6071.4068.394,623
14 Mar 202469.2071.0069.0071.0068.013,879
13 Mar 202469.2069.6068.8069.2066.295,133
12 Mar 202468.2069.2068.2069.2066.291,086
11 Mar 202469.4069.4069.4069.4066.4820
08 Mar 202469.0069.0069.0069.0066.09427
07 Mar 202470.4070.4069.0069.0066.091,385
06 Mar 202470.2070.6070.2070.2067.241,619
05 Mar 202469.0070.4069.0070.2067.245,380
04 Mar 202468.8069.0068.4069.0066.09772
01 Mar 202469.0069.2068.6068.8065.901,167
29 Feb 202467.8069.2067.6069.2066.2923,628
28 Feb 202467.4067.4067.4067.4064.5689
27 Feb 202467.4068.0067.0068.0065.141,031
26 Feb 202467.4068.0067.4068.0065.141,717
23 Feb 202466.8067.4066.8067.4064.56320
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...