Edgewell Personal Care Company (EPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC241220C00035000 | 2024-05-20 10:07AM EDT | 2024-12-20 | 7.00 | 5.20 | 8.30 | +0.90 | +14.75% | 1 | 2 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC240621P00035000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 51.81% |
| EPC240816P00035000 | 2024-05-16 12:36PM EDT | 2024-08-16 | 0.40 | 0.35 | 1.40 | 0.00 | - | 30 | 111 | 43.60% |
| EPC241220P00035000 | 2024-03-22 2:12PM EDT | 2024-12-20 | 2.10 | 2.30 | 2.60 | 0.00 | - | 79 | 81 | 39.98% |
© 2024 Yahoo. All rights reserved.