Epazz, Inc. (EPAZ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0009

+0.0001

(+12.50%)

At close: 03:58PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0008	0.0009	0.0007	0.0009	0.0009	29,950,334
22 Apr 2024	0.0008	0.0008	0.0007	0.0008	0.0008	37,589,189
19 Apr 2024	0.0008	0.0008	0.0007	0.0008	0.0008	10,692,250
18 Apr 2024	0.0007	0.0008	0.0006	0.0008	0.0008	16,867,255
17 Apr 2024	0.0008	0.0008	0.0007	0.0007	0.0007	15,755,145
16 Apr 2024	0.0008	0.0009	0.0007	0.0007	0.0007	40,468,975
15 Apr 2024	0.0008	0.0008	0.0007	0.0008	0.0008	14,142,599
12 Apr 2024	0.0008	0.0008	0.0007	0.0007	0.0007	19,600,382
11 Apr 2024	0.0008	0.0009	0.0008	0.0008	0.0008	15,341,735
10 Apr 2024	0.0008	0.0009	0.0007	0.0008	0.0008	20,547,301
09 Apr 2024	0.0008	0.0009	0.0008	0.0008	0.0008	37,259,654
08 Apr 2024	0.0009	0.0009	0.0007	0.0007	0.0007	15,633,837
05 Apr 2024	0.0009	0.0009	0.0007	0.0008	0.0008	23,096,648
04 Apr 2024	0.0011	0.0011	0.0007	0.0009	0.0009	49,498,712
03 Apr 2024	0.0010	0.0011	0.0009	0.0010	0.0010	7,857,762
02 Apr 2024	0.0011	0.0011	0.0009	0.0010	0.0010	17,876,512
01 Apr 2024	0.0013	0.0013	0.0009	0.0010	0.0010	15,919,752
28 Mar 2024	0.0010	0.0011	0.0009	0.0010	0.0010	15,346,720
27 Mar 2024	0.0009	0.0013	0.0008	0.0010	0.0010	50,896,194
26 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	22,194,208
25 Mar 2024	0.0009	0.0009	0.0008	0.0008	0.0008	15,399,576
22 Mar 2024	0.0008	0.0009	0.0007	0.0008	0.0008	10,448,148
21 Mar 2024	0.0008	0.0009	0.0007	0.0009	0.0009	10,254,037
20 Mar 2024	0.0009	0.0009	0.0007	0.0008	0.0008	35,871,799
19 Mar 2024	0.0008	0.0009	0.0008	0.0008	0.0008	31,127,751
18 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	6,177,232
15 Mar 2024	0.0010	0.0010	0.0008	0.0009	0.0009	5,390,883
14 Mar 2024	0.0009	0.0010	0.0009	0.0010	0.0010	13,754,893
13 Mar 2024	0.0010	0.0010	0.0009	0.0009	0.0009	9,474,364
12 Mar 2024	0.0009	0.0010	0.0009	0.0010	0.0010	9,963,979
11 Mar 2024	0.0009	0.0010	0.0008	0.0009	0.0009	31,826,461
08 Mar 2024	0.0010	0.0010	0.0008	0.0009	0.0009	18,669,454
07 Mar 2024	0.0009	0.0010	0.0009	0.0010	0.0010	13,356,500
06 Mar 2024	0.0010	0.0010	0.0008	0.0010	0.0010	21,380,568
05 Mar 2024	0.0009	0.0010	0.0008	0.0009	0.0009	19,286,741
04 Mar 2024	0.0010	0.0011	0.0009	0.0010	0.0010	24,481,354
01 Mar 2024	0.0011	0.0011	0.0009	0.0010	0.0010	40,295,408
29 Feb 2024	0.0010	0.0011	0.0010	0.0010	0.0010	15,826,680
28 Feb 2024	0.0010	0.0011	0.0010	0.0010	0.0010	11,456,338
27 Feb 2024	0.0011	0.0011	0.0010	0.0011	0.0011	11,527,969
26 Feb 2024	0.0011	0.0011	0.0010	0.0011	0.0011	13,987,060
23 Feb 2024	0.0010	0.0011	0.0010	0.0011	0.0011	20,815,052
22 Feb 2024	0.0010	0.0011	0.0010	0.0010	0.0010	16,318,599
21 Feb 2024	0.0011	0.0012	0.0010	0.0011	0.0011	21,352,952
20 Feb 2024	0.0012	0.0012	0.0010	0.0010	0.0010	23,856,456
16 Feb 2024	0.0012	0.0012	0.0010	0.0011	0.0011	20,043,810
15 Feb 2024	0.0013	0.0013	0.0010	0.0011	0.0011	22,172,874
14 Feb 2024	0.0011	0.0012	0.0010	0.0012	0.0012	15,971,861
13 Feb 2024	0.0011	0.0012	0.0010	0.0011	0.0011	24,342,173
12 Feb 2024	0.0012	0.0012	0.0011	0.0012	0.0012	13,106,864
09 Feb 2024	0.0012	0.0012	0.0011	0.0012	0.0012	18,988,629
08 Feb 2024	0.0014	0.0014	0.0011	0.0011	0.0011	23,795,576
07 Feb 2024	0.0010	0.0014	0.0010	0.0014	0.0014	35,206,612
06 Feb 2024	0.0012	0.0012	0.0010	0.0010	0.0010	17,346,006
05 Feb 2024	0.0013	0.0013	0.0010	0.0012	0.0012	20,855,048
02 Feb 2024	0.0013	0.0014	0.0011	0.0012	0.0012	42,375,125
01 Feb 2024	0.0016	0.0019	0.0013	0.0013	0.0013	83,255,134
31 Jan 2024	0.0019	0.0019	0.0013	0.0014	0.0014	32,172,661
30 Jan 2024	0.0015	0.0018	0.0014	0.0018	0.0018	51,443,094
29 Jan 2024	0.0012	0.0016	0.0011	0.0014	0.0014	41,600,481
26 Jan 2024	0.0013	0.0013	0.0010	0.0012	0.0012	33,037,392
25 Jan 2024	0.0011	0.0014	0.0011	0.0011	0.0011	16,880,254
24 Jan 2024	0.0013	0.0013	0.0011	0.0013	0.0013	21,617,285
23 Jan 2024	0.0014	0.0014	0.0011	0.0012	0.0012	21,709,052
22 Jan 2024	0.0011	0.0014	0.0010	0.0014	0.0014	68,285,471
19 Jan 2024	0.0013	0.0013	0.0010	0.0012	0.0012	36,161,622
18 Jan 2024	0.0014	0.0014	0.0012	0.0013	0.0013	24,773,686
17 Jan 2024	0.0014	0.0015	0.0012	0.0014	0.0014	24,581,926
16 Jan 2024	0.0016	0.0016	0.0014	0.0014	0.0014	20,399,230
12 Jan 2024	0.0016	0.0016	0.0014	0.0016	0.0016	18,896,627
11 Jan 2024	0.0016	0.0016	0.0014	0.0016	0.0016	22,376,545
10 Jan 2024	0.0016	0.0017	0.0015	0.0017	0.0017	24,718,370
09 Jan 2024	0.0017	0.0017	0.0015	0.0017	0.0017	23,885,650
08 Jan 2024	0.0018	0.0018	0.0016	0.0017	0.0017	15,359,946
05 Jan 2024	0.0017	0.0018	0.0016	0.0018	0.0018	15,122,675
04 Jan 2024	0.0018	0.0018	0.0016	0.0017	0.0017	14,851,531
03 Jan 2024	0.0018	0.0018	0.0016	0.0018	0.0018	15,854,662
02 Jan 2024	0.0018	0.0018	0.0016	0.0018	0.0018	13,760,819
29 Dec 2023	0.0018	0.0018	0.0016	0.0017	0.0017	17,315,017
28 Dec 2023	0.0017	0.0018	0.0016	0.0017	0.0017	13,796,410
27 Dec 2023	0.0018	0.0019	0.0017	0.0018	0.0018	11,412,838
26 Dec 2023	0.0018	0.0019	0.0016	0.0019	0.0019	10,360,695
22 Dec 2023	0.0019	0.0019	0.0016	0.0018	0.0018	16,067,531
21 Dec 2023	0.0019	0.0019	0.0017	0.0019	0.0019	13,352,474
20 Dec 2023	0.0018	0.0019	0.0016	0.0019	0.0019	40,958,715
19 Dec 2023	0.0016	0.0016	0.0015	0.0016	0.0016	34,971,749
18 Dec 2023	0.0019	0.0019	0.0015	0.0016	0.0016	33,527,568
15 Dec 2023	0.0020	0.0020	0.0017	0.0019	0.0019	25,145,121
14 Dec 2023	0.0021	0.0021	0.0018	0.0020	0.0020	38,723,566
13 Dec 2023	0.0020	0.0023	0.0018	0.0019	0.0019	46,804,109
12 Dec 2023	0.0020	0.0021	0.0018	0.0020	0.0020	27,076,136
11 Dec 2023	0.0022	0.0022	0.0019	0.0020	0.0020	20,270,614
08 Dec 2023	0.0021	0.0022	0.0019	0.0021	0.0021	23,096,077
07 Dec 2023	0.0021	0.0022	0.0019	0.0021	0.0021	31,813,312
06 Dec 2023	0.0028	0.0029	0.0024	0.0025	0.0025	14,641,926
05 Dec 2023	0.0029	0.0030	0.0025	0.0028	0.0028	18,645,101
04 Dec 2023	0.0023	0.0030	0.0022	0.0027	0.0027	23,573,258
01 Dec 2023	0.0023	0.0026	0.0019	0.0022	0.0022	35,423,064
30 Nov 2023	0.0017	0.0026	0.0017	0.0026	0.0026	47,636,591
29 Nov 2023	0.0016	0.0018	0.0016	0.0016	0.0016	19,525,460
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,943.80+5.90(+0.07%)

ASX 2007,688.30+4.80(+0.06%)

AUD/USD0.6518+0.0030(+0.46%)

OIL83.44+0.08(+0.10%)

GOLD2,340.10-2.00(-0.09%)

Bitcoin AUD102,344.14+449.12(+0.44%)

Epazz, Inc. (EPAZ)

ALL ORDS
7,943.80
+5.90(+0.07%)

ASX 200
7,688.30
+4.80(+0.06%)

AUD/USD
0.6518
+0.0030(+0.46%)

OIL
83.44
+0.08(+0.10%)

GOLD
2,340.10
-2.00(-0.09%)

Bitcoin AUD
102,344.14
+449.12(+0.44%)