EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00300000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 4 | 54 | 72.22% |
| EPAM240621C00300000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 1.03 | 1.00 | 9.80 | -0.32 | -23.70% | 21 | 83 | 62.28% |
| EPAM240719C00300000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 3.45 | 1.25 | 8.70 | 0.00 | - | 1 | 18 | 59.29% |
| EPAM241018C00300000 | 2024-05-03 11:42AM EDT | 2024-10-18 | 7.20 | 6.50 | 8.00 | -2.64 | -26.83% | 1 | 3 | 38.50% |
| EPAM241220C00300000 | 2024-04-22 10:50AM EDT | 2024-12-20 | 13.65 | 7.60 | 14.90 | 0.00 | - | 1 | 24 | 43.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00300000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 33.00 | 54.00 | 63.00 | 0.00 | - | - | 0 | 69.53% |
| EPAM240621P00300000 | 2024-03-01 12:25PM EDT | 2024-06-21 | 19.15 | 29.80 | 32.00 | 0.00 | - | 1 | 14 | 0.00% |
| EPAM240719P00300000 | 2024-01-30 3:02PM EDT | 2024-07-19 | 31.80 | 15.00 | 21.70 | 0.00 | - | - | 10 | 0.00% |
| EPAM241018P00300000 | 2024-04-04 1:16PM EDT | 2024-10-18 | 41.00 | 58.30 | 65.60 | 0.00 | - | 1 | 3 | 37.97% |
| EPAM241220P00300000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 68.58 | 59.20 | 66.90 | 0.00 | - | 10 | 80 | 34.48% |
© 2024 Yahoo. All rights reserved.