Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240517C00290000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.48 | 0.05 | 0.60 | 0.00 | - | 100 | 197 | 53.81% |
EPAM240621C00290000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 2.50 | 1.15 | 2.15 | 0.00 | - | 11 | 26 | 41.46% |
EPAM240719C00290000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 4.80 | 2.85 | 7.00 | +0.80 | +20.00% | 1 | 44 | 49.30% |
EPAM241018C00290000 | 2024-04-22 10:38AM EDT | 2024-10-18 | 11.70 | 8.10 | 10.00 | 0.00 | - | - | 20 | 38.73% |
EPAM241220C00290000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 16.31 | 10.60 | 18.00 | 0.00 | - | 2 | 17 | 44.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240517P00290000 | 2024-03-19 11:28AM EDT | 2024-05-17 | 14.72 | 38.30 | 48.00 | 0.00 | - | 2 | 0 | 46.09% |
EPAM240621P00290000 | 2024-03-19 11:45AM EDT | 2024-06-21 | 17.30 | 43.50 | 47.80 | 0.00 | - | 100 | 123 | 0.00% |
EPAM240719P00290000 | 2024-02-29 3:57PM EDT | 2024-07-19 | 16.40 | 25.10 | 27.30 | 0.00 | - | - | 14 | 0.00% |
EPAM241220P00290000 | 2024-01-17 2:16PM EDT | 2024-12-20 | 34.60 | 23.30 | 28.10 | 0.00 | - | 20 | 74 | 0.00% |