Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240517C00270000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 1.70 | 1.10 | 1.95 | -0.53 | -23.77% | 4 | 194 | 52.49% |
EPAM240621C00270000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 4.25 | 4.00 | 6.20 | +0.35 | +8.97% | 1 | 35 | 45.20% |
EPAM240719C00270000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 7.40 | 6.10 | 7.60 | +1.50 | +25.42% | 10 | 33 | 39.50% |
EPAM241018C00270000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 13.40 | 12.40 | 16.00 | 0.00 | - | 16 | 16 | 40.42% |
EPAM241220C00270000 | 2024-05-02 3:32PM EDT | 2024-12-20 | 20.00 | 16.30 | 21.90 | 0.00 | - | 4 | 23 | 42.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240517P00270000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 33.25 | 27.80 | 31.60 | 0.00 | - | 3 | 27 | 55.47% |
EPAM240621P00270000 | 2024-04-09 11:01AM EDT | 2024-06-21 | 15.70 | 30.10 | 35.70 | 0.00 | - | 4 | 10 | 50.64% |
EPAM240719P00270000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 26.70 | 30.50 | 37.60 | 0.00 | - | 1 | 11 | 44.94% |
EPAM241018P00270000 | 2024-04-04 2:32PM EDT | 2024-10-18 | 26.00 | 34.90 | 41.90 | 0.00 | - | 1 | 2 | 37.28% |
EPAM241220P00270000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 43.15 | 37.20 | 44.90 | 0.00 | - | 3 | 6 | 35.82% |