EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00260000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EPAM240621C00260000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPAM240719C00260000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EPAM241018C00260000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EPAM241220C00260000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00260000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240621P00260000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPAM241018P00260000 | 2024-04-25 10:37AM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EPAM241220P00260000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.