EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00240000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240621C00240000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM241018C00240000 | 2024-05-03 9:35AM EDT | 2024-10-18 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM241220C00240000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00240000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPAM240621P00240000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EPAM240719P00240000 | 2024-05-02 11:43AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| EPAM241018P00240000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.39% |
| EPAM241220P00240000 | 2024-04-02 10:16AM EDT | 2024-12-20 | 17.40 | 26.00 | 30.90 | 0.00 | - | 1 | 45 | 42.15% |
© 2024 Yahoo. All rights reserved.