EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00230000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 14.80 | 14.80 | 20.80 | 0.00 | - | 1 | 3 | 60.03% |
| EPAM240621C00230000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 19.30 | 19.20 | 26.00 | 0.00 | - | - | 1 | 56.73% |
| EPAM240719C00230000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 27.20 | 22.60 | 27.70 | 0.00 | - | - | 1 | 49.18% |
| EPAM241018C00230000 | 2024-04-30 11:35AM EDT | 2024-10-18 | 31.00 | 30.00 | 36.30 | +31.00 | - | - | 3 | 47.06% |
| EPAM241220C00230000 | 2024-04-24 2:41PM EDT | 2024-12-20 | 41.40 | 34.00 | 42.20 | 0.00 | - | 10 | 13 | 48.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00230000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 6.16 | 4.70 | 5.50 | 0.00 | - | 1 | 76 | 56.38% |
| EPAM240621P00230000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 11.00 | 7.00 | 8.10 | 0.00 | - | 1 | 14 | 38.96% |
| EPAM240719P00230000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 11.60 | 7.90 | 10.40 | 0.00 | - | 1 | 29 | 36.64% |
| EPAM241018P00230000 | 2024-02-27 4:09PM EDT | 2024-10-18 | 5.80 | 8.40 | 10.30 | 0.00 | - | - | 2 | 24.56% |
| EPAM241220P00230000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 22.10 | 15.00 | 20.80 | 0.00 | - | 9 | 27 | 35.47% |
© 2024 Yahoo. All rights reserved.