EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00220000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM240621C00220000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240719C00220000 | 2024-04-02 3:05PM EDT | 2024-07-19 | 57.35 | 26.90 | 32.10 | 0.00 | - | 5 | 3 | 45.65% |
| EPAM241220C00220000 | 2024-04-15 2:57PM EDT | 2024-12-20 | 56.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00220000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM240621P00220000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM240719P00220000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EPAM241018P00220000 | 2024-04-30 12:34PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPAM241220P00220000 | 2024-04-23 2:39PM EDT | 2024-12-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.