EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00200000 | 2023-12-13 4:10PM EDT | 2024-12-20 | 97.90 | 118.00 | 127.00 | 0.00 | - | 1 | 1 | 152.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00200000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.64 | 0.35 | 2.15 | 0.00 | - | 1 | 28 | 74.68% |
| EPAM240621P00200000 | 2024-03-15 11:18AM EDT | 2024-06-21 | 0.45 | 0.90 | 8.80 | 0.00 | - | 5 | 11 | 59.38% |
| EPAM240719P00200000 | 2024-04-19 12:43PM EDT | 2024-07-19 | 3.27 | 1.25 | 9.50 | 0.00 | - | 1 | 8 | 62.90% |
| EPAM241018P00200000 | 2024-04-30 1:47PM EDT | 2024-10-18 | 7.90 | 5.80 | 9.40 | 0.00 | - | 6 | 24 | 42.22% |
| EPAM241220P00200000 | 2024-04-23 2:39PM EDT | 2024-12-20 | 9.25 | 5.20 | 11.50 | 0.00 | - | 100 | 226 | 39.71% |
© 2024 Yahoo. All rights reserved.