EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| 94.80 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 6 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 170.00 | 0.55 | 0.00 | - | 7 | 0 |
| 10.70 | 0.00 | - | 21 | 0 | 175.00 | 0.40 | 0.00 | - | 32 | 0 |
| 5.74 | 0.00 | - | 23 | 0 | 180.00 | 1.35 | 0.00 | - | 119 | 0 |
| 2.75 | 0.00 | - | 208 | 0 | 185.00 | 3.20 | 0.00 | - | 40 | 0 |
| 1.15 | 0.00 | - | 222 | 0 | 190.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 48 | 0 | 195.00 | 12.05 | 0.00 | - | 14 | 0 |
| 0.27 | 0.00 | - | 365 | 0 | 200.00 | 14.29 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 208 | 0 | 210.00 | 24.80 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 9 | 0 | 220.00 | 35.09 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 230.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 240.00 | 51.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 250.00 | 61.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 260.00 | 72.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | 81.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 280.00 | 16.50 | 0.00 | - | 3 | 12 |
| 0.30 | 0.00 | - | 100 | 0 | 290.00 | 14.72 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 300.00 | 33.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 34 | 0 | 320.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 30 | 50 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 17 | 340.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.