Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00390000 | 2024-05-13 10:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 132.13% |
EPAM241018C00390000 | 2024-03-04 2:42PM EDT | 2024-10-18 | 13.60 | 3.00 | 9.50 | 0.00 | - | 2 | 2 | 100.44% |
EPAM241220C00390000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |