EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00370000 | 2024-04-02 11:23AM EDT | 2024-06-21 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 383.11% |
| EPAM240719C00370000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 128.42% |
| EPAM241018C00370000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.30 | 0.00 | - | - | 1 | 67.02% |
| EPAM241220C00370000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.