EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00330000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 338.77% |
| EPAM240719C00330000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | 9 | 33 | 112.65% |
| EPAM241018C00330000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 4.70 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 68.03% |
| EPAM241220C00330000 | 2024-05-10 2:59PM EDT | 2024-12-20 | 0.60 | 0.45 | 1.15 | 0.00 | - | 5 | 74 | 47.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00330000 | 2024-02-09 3:43PM EDT | 2024-07-19 | 49.00 | 32.30 | 37.80 | 0.00 | - | - | 1 | 0.00% |
| EPAM241018P00330000 | 2024-03-06 4:46PM EDT | 2024-10-18 | 40.70 | 67.90 | 73.10 | 0.00 | - | 30 | 30 | 0.00% |
| EPAM241220P00330000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 142.00 | 148.00 | 157.90 | 0.00 | - | 30 | 0 | 67.77% |
© 2024 Yahoo. All rights reserved.