EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00300000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 104 | 238.67% |
| EPAM240719C00300000 | 2024-05-09 10:03AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 92.87% |
| EPAM241018C00300000 | 2024-05-24 2:19PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 52.59% |
| EPAM241220C00300000 | 2024-06-06 9:37AM EDT | 2024-12-20 | 0.75 | 0.40 | 3.00 | 0.00 | - | 1 | 51 | 51.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00300000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 121.90 | 118.00 | 127.90 | 0.00 | - | 10 | 0 | 225.39% |
| EPAM240719P00300000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 121.30 | 118.00 | 127.90 | 0.00 | - | 10 | 0 | 87.79% |
| EPAM241018P00300000 | 2024-04-04 1:16PM EDT | 2024-10-18 | 41.00 | 58.30 | 65.60 | 0.00 | - | 1 | 3 | 0.00% |
| EPAM241220P00300000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 112.00 | 118.00 | 127.90 | 0.00 | - | 70 | 0 | 60.81% |
© 2024 Yahoo. All rights reserved.